Udløb
Calls
for markedsdato September 05, 2025
Puts
for markedsdato September 05, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMNI20250919C00002500 | 2.50 | 1.85 | 2.15 | 0.00 | 0 | 1 | 263.60% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| RMNI20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 57.76% | 0.19 | 0.53 | -0.00 | 0.00 | 0.00 |
| RMNI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 307.64% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| RMNI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.96% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMNI20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 276.00% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| RMNI20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 107.42% | -0.66 | 0.39 | -0.01 | 0.00 | -0.00 |
| RMNI20250919P00007500 | 7.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 138.78% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| RMNI20250919P00010000 | 10.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 270.07% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
