Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO20260515P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 376.68% | -0.14 | 0.01 | -0.11 | 0.01 | -0.00 |
| RGCO20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 291.53% | -0.19 | 0.02 | -0.10 | 0.01 | -0.00 |
| RGCO20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.87% | -0.25 | 0.03 | -0.09 | 0.02 | -0.00 |
| RGCO20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.09% | -0.35 | 0.04 | -0.07 | 0.02 | -0.01 |
| RGCO20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.54% | -0.55 | 0.09 | -0.04 | 0.02 | -0.01 |
| RGCO20260515P00025000 | 25.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 124.18% | -0.62 | 0.05 | -0.06 | 0.02 | -0.01 |
| RGCO20260515P00030000 | 30.00 | 5.80 | 10.40 | 0.00 | 0 | 0 | 178.39% | -0.69 | 0.03 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO20260515C00012500 | 12.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 215.70% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| RGCO20260515C00015000 | 15.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 161.85% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| RGCO20260515C00017500 | 17.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 114.22% | 0.88 | 0.06 | -0.06 | 0.01 | 0.00 |
| RGCO20260515C00020000 | 20.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 89.27% | 0.72 | 0.10 | -0.05 | 0.02 | 0.00 |
| RGCO20260515C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.41% | 0.50 | 0.06 | -0.07 | 0.02 | 0.00 |
| RGCO20260515C00025000 | 25.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 127.72% | 0.36 | 0.06 | -0.06 | 0.02 | 0.00 |
| RGCO20260515C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 95.91% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
