REZ - iShares Trust - iShares Residential and Multisector Real Estate ETF - Optionskæde

iShares Trust - iShares Residential and Multisector Real Estate ETF

US ˙ ARCA ˙ US4642885622

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
REZ20260515P00079000	79.00	0.00	2.20	0.00	0	0	53.13%	-0.17	0.02	-0.07	0.05	-0.01
REZ20260515P00080000	80.00	0.00	2.20	0.00	0	0	49.30%	-0.18	0.03	-0.07	0.06	-0.01
REZ20260515P00081000	81.00	0.00	2.25	0.00	0	0	45.87%	-0.20	0.03	-0.06	0.06	-0.01
REZ20260515P00082000	82.00	0.00	2.30	0.00	0	0	42.35%	-0.22	0.03	-0.06	0.06	-0.01
REZ20260515P00083000	83.00	0.00	2.35	0.00	0	0	38.74%	-0.23	0.04	-0.06	0.07	-0.01
REZ20260515P00084000	84.00	0.00	2.45	0.00	0	0	35.38%	-0.26	0.04	-0.06	0.07	-0.01
REZ20260515P00085000	85.00	0.00	2.60	0.00	0	0	32.16%	-0.29	0.05	-0.06	0.07	-0.01
REZ20260515P00086000	86.00	0.00	2.75	0.00	0	0	28.66%	-0.33	0.06	-0.05	0.08	-0.02
REZ20260515P00087000	87.00	0.00	2.90	0.00	0	0	24.81%	-0.38	0.07	-0.05	0.08	-0.02
REZ20260515P00088000	88.00	0.05	3.30	0.00	0	0	22.22%	-0.45	0.08	-0.04	0.08	-0.02
REZ20260515P00089000	89.00	0.05	3.60	0.00	0	14	17.83%	-0.55	0.10	-0.04	0.08	-0.02
REZ20260515P00090000	90.00	0.15	4.20	0.00	0	0	14.28%	-0.69	0.12	-0.03	0.07	-0.03
REZ20260515P00091000	91.00	0.90	4.90	0.00	0	0	13.68%	-0.81	0.10	-0.02	0.06	-0.03
REZ20260515P00092000	92.00	1.80	5.90	0.00	0	0	15.73%	-0.85	0.07	-0.02	0.05	-0.03
REZ20260515P00093000	93.00	2.55	6.80	0.00	0	0	13.08%	-0.96	0.04	-0.01	0.02	-0.02
REZ20260515P00094000	94.00	3.30	7.80	0.00	0	0	51.26%	-0.67	0.03	-0.09	0.08	-0.03
REZ20260515P00095000	95.00	4.30	8.80	0.00	0	0	54.95%	-0.68	0.03	-0.10	0.08	-0.03
REZ20260515P00096000	96.00	5.30	9.80	0.00	0	0	58.48%	-0.70	0.03	-0.10	0.07	-0.03
REZ20260515P00097000	97.00	6.30	10.80	0.00	0	0	61.89%	-0.71	0.03	-0.11	0.07	-0.03

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
REZ20260515C00079000	79.00	7.50	11.60	0.00	0	0	30.10%	0.94	0.02	-0.02	0.02	0.04
REZ20260515C00080000	80.00	6.40	10.60	0.00	0	0	25.09%	0.95	0.02	-0.01	0.02	0.04
REZ20260515C00081000	81.00	5.40	9.60	0.00	0	0	22.44%	0.95	0.02	-0.01	0.02	0.04
REZ20260515C00082000	82.00	4.60	8.60	0.00	0	0	23.34%	0.91	0.03	-0.02	0.03	0.04
REZ20260515C00083000	83.00	3.70	7.70	0.00	0	0	22.97%	0.88	0.04	-0.02	0.04	0.04
REZ20260515C00084000	84.00	2.80	6.80	0.00	0	0	21.84%	0.84	0.05	-0.03	0.05	0.04
REZ20260515C00085000	85.00	1.90	5.90	0.00	0	0	20.15%	0.80	0.07	-0.03	0.06	0.04
REZ20260515C00086000	86.00	1.05	5.10	0.00	0	4	19.02%	0.73	0.08	-0.03	0.07	0.04
REZ20260515C00087000	87.00	0.25	4.30	0.00	0	0	17.41%	0.66	0.10	-0.03	0.08	0.03
REZ20260515C00088000	88.00	0.05	3.60	0.00	0	0	19.07%	0.55	0.10	-0.04	0.08	0.03
REZ20260515C00089000	89.00	0.05	3.10	0.00	0	0	21.83%	0.46	0.09	-0.04	0.08	0.02
REZ20260515C00090000	90.00	0.00	2.65	0.00	0	3	23.65%	0.39	0.08	-0.05	0.08	0.02
REZ20260515C00091000	91.00	0.00	2.35	0.00	0	0	26.02%	0.33	0.07	-0.05	0.08	0.02
REZ20260515C00092000	92.00	0.00	2.20	0.00	0	0	28.89%	0.30	0.06	-0.05	0.07	0.01
REZ20260515C00093000	93.00	0.00	2.25	0.00	0	0	32.84%	0.28	0.05	-0.06	0.07	0.01
REZ20260515C00094000	94.00	0.00	2.20	0.00	0	0	35.90%	0.25	0.04	-0.06	0.07	0.01
REZ20260515C00095000	95.00	0.00	2.20	0.00	0	0	39.16%	0.24	0.04	-0.06	0.07	0.01
REZ20260515C00096000	96.00	0.00	2.15	0.00	0	0	41.89%	0.22	0.03	-0.06	0.06	0.01
REZ20260515C00097000	97.00	0.00	2.15	0.00	0	0	44.89%	0.21	0.03	-0.07	0.06	0.01

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.