REZ - iShares Trust - iShares Residential and Multisector Real Estate ETF - Optionskæde

iShares Trust - iShares Residential and Multisector Real Estate ETF

US ˙ ARCA ˙ US4642885622

Udløb

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
REZ20250919C00050000	50.00	31.70	35.40	0.00	0	0	325.58%	0.97	0.00	-0.23	0.01	0.00
REZ20250919C00055000	55.00	26.70	30.40	0.00	0	0	272.57%	0.96	0.00	-0.22	0.01	0.00
REZ20250919C00060000	60.00	21.70	25.40	0.00	0	0	223.53%	0.96	0.01	-0.21	0.01	0.00
REZ20250919C00065000	65.00	16.70	20.30	0.00	0	0	183.30%	0.94	0.01	-0.23	0.01	0.01
REZ20250919C00070000	70.00	11.70	15.30	0.00	0	0	138.32%	0.92	0.01	-0.22	0.01	0.01
REZ20250919C00075000	75.00	6.70	10.30	0.00	0	0	94.26%	0.90	0.03	-0.20	0.01	0.01
REZ20250919C00080000	80.00	1.70	5.40	0.00	0	0	51.15%	0.81	0.07	-0.18	0.02	0.01
REZ20250919C00081000	81.00	0.75	4.50	0.00	0	0	39.89%	0.78	0.10	-0.15	0.02	0.01
REZ20250919C00082000	82.00	0.05	3.60	0.00	0	0	36.65%	0.68	0.13	-0.18	0.03	0.00
REZ20250919C00083000	83.00	0.05	2.75	0.00	0	0	42.36%	0.54	0.12	-0.23	0.03	0.00
REZ20250919C00084000	84.00	0.00	1.35	1.25	2	7	33.31%	0.39	0.15	-0.17	0.03	0.00
REZ20250919C00085000	85.00	0.00	2.10	0.00	0	1	58.77%	0.36	0.08	-0.30	0.03	0.00
REZ20250919C00086000	86.00	0.00	2.05	0.00	0	0	69.21%	0.31	0.07	-0.33	0.03	0.00
REZ20250919C00087000	87.00	0.00	2.05	0.00	0	0	79.66%	0.29	0.06	-0.36	0.03	0.00
REZ20250919C00088000	88.00	0.00	2.05	0.00	0	5	89.46%	0.26	0.05	-0.38	0.02	0.00
REZ20250919C00090000	90.00	0.00	2.05	0.00	0	0	107.64%	0.23	0.04	-0.42	0.02	0.00
REZ20250919C00095000	95.00	0.00	2.05	0.00	0	0	147.53%	0.18	0.02	-0.48	0.02	0.00
REZ20250919C00100000	100.00	0.00	2.05	0.00	0	0	182.24%	0.16	0.02	-0.52	0.02	0.00

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
REZ20250919P00050000	50.00	0.00	2.05	0.00	0	0	419.04%	-0.06	0.00	-0.60	0.01	-0.00
REZ20250919P00055000	55.00	0.00	2.05	0.00	0	0	354.92%	-0.08	0.01	-0.58	0.01	-0.00
REZ20250919P00060000	60.00	0.00	2.05	0.00	0	0	295.45%	-0.09	0.01	-0.56	0.01	-0.00
REZ20250919P00065000	65.00	0.00	2.05	0.00	0	0	239.42%	-0.11	0.01	-0.53	0.01	-0.00
REZ20250919P00070000	70.00	0.00	2.05	0.00	0	0	185.61%	-0.14	0.02	-0.49	0.02	-0.00
REZ20250919P00075000	75.00	0.00	2.05	0.00	0	0	132.52%	-0.18	0.03	-0.44	0.02	-0.00
REZ20250919P00080000	80.00	0.00	2.05	0.00	0	20	77.03%	-0.28	0.06	-0.34	0.03	-0.00
REZ20250919P00081000	81.00	0.00	2.10	0.00	0	0	65.84%	-0.32	0.07	-0.32	0.03	-0.00
REZ20250919P00082000	82.00	0.00	2.20	0.00	0	0	54.58%	-0.38	0.09	-0.28	0.03	-0.00
REZ20250919P00083000	83.00	0.00	2.40	0.00	0	0	43.24%	-0.47	0.12	-0.24	0.03	-0.00
REZ20250919P00084000	84.00	0.05	2.75	0.00	0	1	31.40%	-0.63	0.16	-0.17	0.03	-0.00
REZ20250919P00085000	85.00	0.05	3.60	0.00	0	0	85.47%	-0.59	0.06	-0.46	0.03	-0.00
REZ20250919P00086000	86.00	0.65	4.50	0.00	0	0	94.27%	-0.63	0.05	-0.48	0.03	-0.00
REZ20250919P00087000	87.00	1.70	5.30	0.00	0	0	98.32%	-0.68	0.05	-0.48	0.03	-0.00
REZ20250919P00088000	88.00	2.70	6.30	0.00	0	0	108.78%	-0.70	0.04	-0.51	0.03	-0.00
REZ20250919P00090000	90.00	4.60	8.30	0.00	0	0	128.19%	-0.73	0.03	-0.56	0.02	-0.00
REZ20250919P00095000	95.00	9.60	13.30	0.00	0	0	170.76%	-0.78	0.02	-0.65	0.02	-0.00
REZ20250919P00100000	100.00	14.60	18.30	0.00	0	0	207.72%	-0.81	0.02	-0.70	0.02	-0.01

Other Listings

MX:REZ
PE:REZ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.