Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REET20260515C00017000 | 17.00 | 9.00 | 11.00 | 0.00 | 0 | 0 | 125.18% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| REET20260515C00018000 | 18.00 | 8.00 | 10.00 | 0.00 | 0 | 0 | 111.97% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| REET20260515C00019000 | 19.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 99.36% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| REET20260515C00020000 | 20.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 87.24% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| REET20260515C00021000 | 21.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 75.53% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| REET20260515C00022000 | 22.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 64.13% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| REET20260515C00023000 | 23.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 52.95% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| REET20260515C00024000 | 24.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 41.84% | 0.92 | 0.09 | -0.01 | 0.01 | 0.00 |
| REET20260515C00025000 | 25.00 | 1.10 | 3.00 | 0.00 | 0 | 0 | 34.82% | 0.85 | 0.14 | -0.02 | 0.01 | 0.00 |
| REET20260515C00026000 | 26.00 | 0.10 | 2.00 | 0.00 | 0 | 0 | 21.92% | 0.78 | 0.28 | -0.01 | 0.02 | 0.00 |
| REET20260515C00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.97% | 0.48 | 0.20 | -0.02 | 0.02 | 0.00 |
| REET20260515C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.37% | 0.33 | 0.15 | -0.02 | 0.02 | 0.00 |
| REET20260515C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 53.18% | 0.27 | 0.10 | -0.03 | 0.02 | 0.00 |
| REET20260515C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 64.42% | 0.24 | 0.08 | -0.03 | 0.02 | 0.00 |
| REET20260515C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 74.60% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| REET20260515C00032000 | 32.00 | 0.00 | 0.25 | 0.25 | 1 | 0 | 55.86% | 0.09 | 0.05 | -0.01 | 0.01 | 0.00 |
| REET20260515C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 62.94% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| REET20260515C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 69.63% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| REET20260515C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 75.98% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REET20260515P00017000 | 17.00 | 0.00 | 0.25 | 0.25 | 1 | 0 | 125.25% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| REET20260515P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 159.15% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| REET20260515P00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 142.65% | -0.11 | 0.02 | -0.04 | 0.01 | -0.00 |
| REET20260515P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 126.79% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| REET20260515P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 103.34% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| REET20260515P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 96.44% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| REET20260515P00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 81.67% | -0.18 | 0.05 | -0.03 | 0.02 | -0.00 |
| REET20260515P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.93% | -0.21 | 0.07 | -0.03 | 0.02 | -0.00 |
| REET20260515P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 37.92% | -0.19 | 0.12 | -0.02 | 0.02 | -0.00 |
| REET20260515P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.95% | -0.34 | 0.17 | -0.02 | 0.02 | -0.00 |
| REET20260515P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.01% | -0.54 | 0.26 | -0.02 | 0.02 | -0.01 |
| REET20260515P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.30% | -0.61 | 0.12 | -0.03 | 0.02 | -0.01 |
| REET20260515P00029000 | 29.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 68.11% | -0.66 | 0.09 | -0.04 | 0.02 | -0.01 |
| REET20260515P00030000 | 30.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 80.31% | -0.70 | 0.07 | -0.05 | 0.02 | -0.01 |
| REET20260515P00031000 | 31.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 91.39% | -0.72 | 0.06 | -0.05 | 0.02 | -0.01 |
| REET20260515P00032000 | 32.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 101.60% | -0.74 | 0.05 | -0.05 | 0.02 | -0.01 |
| REET20260515P00033000 | 33.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 111.13% | -0.76 | 0.05 | -0.06 | 0.02 | -0.01 |
| REET20260515P00034000 | 34.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 120.08% | -0.77 | 0.04 | -0.06 | 0.02 | -0.01 |
| REET20260515P00035000 | 35.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 128.52% | -0.78 | 0.04 | -0.06 | 0.02 | -0.02 |
