Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REET20250919C00018000 | 18.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 212.72% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| REET20250919C00019000 | 19.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 184.39% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| REET20250919C00020000 | 20.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 157.10% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| REET20250919C00021000 | 21.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 130.64% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| REET20250919C00022000 | 22.00 | 2.60 | 4.50 | 0.00 | 0 | 0 | 104.72% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| REET20250919C00023000 | 23.00 | 1.60 | 3.50 | 0.00 | 0 | 0 | 79.01% | 0.93 | 0.08 | -0.04 | 0.00 | 0.00 |
| REET20250919C00024000 | 24.00 | 0.60 | 2.55 | 0.00 | 0 | 0 | 58.71% | 0.88 | 0.16 | -0.05 | 0.00 | 0.00 |
| REET20250919C00025000 | 25.00 | 0.45 | 1.45 | 0.00 | 0 | 0 | 76.93% | 0.62 | 0.21 | -0.12 | 0.01 | 0.00 |
| REET20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 51 | 40.42% | 0.30 | 0.37 | -0.06 | 0.01 | 0.00 |
| REET20250919C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.84% | 0.31 | 0.13 | -0.16 | 0.01 | 0.00 |
| REET20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 149.19% | 0.27 | 0.09 | -0.20 | 0.01 | 0.00 |
| REET20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 177.00% | 0.24 | 0.07 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REET20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 361.77% | -0.11 | 0.02 | -0.26 | 0.00 | -0.00 |
| REET20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 320.15% | -0.13 | 0.03 | -0.25 | 0.00 | -0.00 |
| REET20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 279.93% | -0.14 | 0.03 | -0.24 | 0.01 | -0.00 |
| REET20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 240.73% | -0.16 | 0.04 | -0.23 | 0.01 | -0.00 |
| REET20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 202.08% | -0.19 | 0.06 | -0.21 | 0.01 | -0.00 |
| REET20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.42% | -0.22 | 0.08 | -0.20 | 0.01 | -0.00 |
| REET20250919P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 78.68% | -0.19 | 0.15 | -0.08 | 0.01 | -0.00 |
| REET20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 15 | 72.28% | -0.37 | 0.22 | -0.11 | 0.01 | -0.00 |
| REET20250919P00026000 | 26.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 44.44% | -0.68 | 0.34 | -0.06 | 0.01 | -0.00 |
| REET20250919P00027000 | 27.00 | 0.45 | 2.45 | 0.00 | 0 | 0 | 165.42% | -0.62 | 0.10 | -0.26 | 0.01 | -0.00 |
| REET20250919P00028000 | 28.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 193.70% | -0.67 | 0.08 | -0.29 | 0.01 | -0.00 |
| REET20250919P00029000 | 29.00 | 2.45 | 4.40 | 0.00 | 0 | 0 | 223.94% | -0.70 | 0.07 | -0.31 | 0.01 | -0.00 |
