Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL20251017C00002500 | 2.50 | 7.20 | 9.40 | 0.00 | 0 | 10 | 263.62% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| REAL20251017C00005000 | 5.00 | 5.60 | 5.90 | 0.00 | 0 | 460 | 137.46% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| REAL20251017C00007500 | 7.50 | 3.20 | 3.40 | 3.42 | 1 | 391 | 65.84% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| REAL20251017C00010000 | 10.00 | 1.20 | 1.35 | 1.30 | 73 | 1,021 | 70.27% | 0.69 | 0.17 | -0.01 | 0.01 | 0.00 |
| REAL20251017C00012500 | 12.50 | 0.25 | 0.40 | 0.40 | 72 | 2,374 | 74.70% | 0.28 | 0.15 | -0.01 | 0.01 | 0.00 |
| REAL20251017C00015000 | 15.00 | 0.00 | 0.10 | 0.06 | 10 | 116 | 76.47% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL20251017P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 323.37% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| REAL20251017P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 138.05% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| REAL20251017P00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 398 | 141.99% | -0.13 | 0.05 | -0.02 | 0.01 | -0.00 |
| REAL20251017P00010000 | 10.00 | 0.45 | 0.60 | 0.51 | 19 | 72 | 71.88% | -0.32 | 0.16 | -0.01 | 0.01 | -0.00 |
| REAL20251017P00012500 | 12.50 | 1.85 | 2.15 | 0.00 | 0 | 0 | 76.60% | -0.72 | 0.15 | -0.01 | 0.01 | -0.01 |
| REAL20251017P00015000 | 15.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 79.39% | -0.92 | 0.07 | -0.01 | 0.00 | -0.01 |
