Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RANI20260515C00000500 | 0.50 | 0.05 | 0.90 | 0.00 | 0 | 104 | 367.59% | 0.88 | 0.31 | -0.01 | 0.00 | 0.00 |
| RANI20260515C00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 741 | 218.63% | 0.50 | 0.99 | -0.01 | 0.00 | 0.00 |
| RANI20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 24 | 205.92% | 0.15 | 0.62 | -0.00 | 0.00 | 0.00 |
| RANI20260515C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 641.72% | 0.50 | 0.33 | -0.02 | 0.00 | 0.00 |
| RANI20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 331.97% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| RANI20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RANI20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RANI20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 280.77% | -0.08 | 0.29 | -0.00 | 0.00 | 0.00 |
| RANI20260515P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 420.32% | -0.37 | 0.47 | -0.01 | 0.00 | -0.00 |
| RANI20260515P00001500 | 1.50 | 0.15 | 1.15 | 0.00 | 0 | 0 | 284.50% | -0.70 | 0.61 | -0.01 | 0.00 | -0.00 |
| RANI20260515P00002000 | 2.00 | 0.60 | 1.60 | 0.00 | 0 | 0 | 254.08% | -0.88 | 0.35 | -0.00 | 0.00 | -0.00 |
| RANI20260515P00002500 | 2.50 | 1.10 | 2.10 | 0.00 | 0 | 0 | 306.75% | -0.89 | 0.27 | -0.00 | 0.00 | -0.00 |
| RANI20260515P00005000 | 5.00 | 2.30 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RANI20260515P00007500 | 7.50 | 4.50 | 7.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
