Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.58% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| QURE20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 293.15% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| QURE20260515P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 252.24% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| QURE20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3,041 | 190.32% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| QURE20260515P00011000 | 11.00 | 0.00 | 0.30 | 0.15 | 4 | 118 | 153.73% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| QURE20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.16 | 1 | 14 | 136.51% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| QURE20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.40 | 12 | 888 | 127.11% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| QURE20260515P00014000 | 14.00 | 0.50 | 0.80 | 0.60 | 36 | 3,791 | 146.91% | -0.17 | 0.04 | -0.04 | 0.01 | -0.00 |
| QURE20260515P00015000 | 15.00 | 0.70 | 0.95 | 0.90 | 4 | 542 | 136.46% | -0.22 | 0.06 | -0.05 | 0.01 | -0.00 |
| QURE20260515P00016000 | 16.00 | 1.05 | 2.10 | 1.20 | 22 | 618 | 152.26% | -0.30 | 0.06 | -0.06 | 0.01 | -0.00 |
| QURE20260515P00017000 | 17.00 | 0.95 | 1.75 | 1.60 | 13 | 344 | 116.82% | -0.36 | 0.08 | -0.05 | 0.01 | -0.00 |
| QURE20260515P00018000 | 18.00 | 1.95 | 3.00 | 2.25 | 96 | 50 | 134.04% | -0.44 | 0.08 | -0.06 | 0.02 | -0.00 |
| QURE20260515P00019000 | 19.00 | 2.20 | 4.00 | 2.90 | 51 | 82 | 177.35% | -0.47 | 0.06 | -0.08 | 0.02 | -0.00 |
| QURE20260515P00020000 | 20.00 | 2.65 | 4.00 | 0.00 | 0 | 1,572 | 141.13% | -0.57 | 0.07 | -0.06 | 0.02 | -0.01 |
| QURE20260515P00021000 | 21.00 | 4.10 | 4.60 | 4.30 | 50 | 12 | 158.37% | -0.60 | 0.06 | -0.07 | 0.02 | -0.01 |
| QURE20260515P00022000 | 22.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 137.60% | -0.70 | 0.07 | -0.06 | 0.01 | -0.01 |
| QURE20260515P00023000 | 23.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 148.25% | -0.73 | 0.06 | -0.06 | 0.01 | -0.01 |
| QURE20260515P00024000 | 24.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 149.42% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| QURE20260515P00025000 | 25.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 152.53% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| QURE20260515P00026000 | 26.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 153.73% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| QURE20260515P00027000 | 27.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 132.69% | -0.91 | 0.04 | -0.03 | 0.01 | -0.00 |
| QURE20260515P00028000 | 28.00 | 8.50 | 12.30 | 0.00 | 0 | 0 | 141.00% | -0.92 | 0.04 | -0.03 | 0.01 | -0.00 |
| QURE20260515P00029000 | 29.00 | 9.50 | 13.00 | 0.00 | 0 | 0 | 275.40% | -0.69 | 0.03 | -0.11 | 0.01 | -0.01 |
| QURE20260515P00030000 | 30.00 | 10.40 | 14.10 | 0.00 | 0 | 1 | 277.88% | -0.70 | 0.03 | -0.11 | 0.01 | -0.01 |
| QURE20260515P00031000 | 31.00 | 11.40 | 14.70 | 0.00 | 0 | 0 | 279.64% | -0.72 | 0.03 | -0.11 | 0.01 | -0.01 |
| QURE20260515P00032000 | 32.00 | 12.40 | 15.70 | 0.00 | 0 | 0 | 288.21% | -0.72 | 0.03 | -0.11 | 0.01 | -0.01 |
| QURE20260515P00033000 | 33.00 | 13.30 | 16.70 | 0.00 | 0 | 0 | 296.40% | -0.73 | 0.03 | -0.11 | 0.01 | -0.01 |
| QURE20260515P00034000 | 34.00 | 14.30 | 17.70 | 0.00 | 0 | 0 | 311.70% | -0.72 | 0.03 | -0.12 | 0.01 | -0.01 |
| QURE20260515P00035000 | 35.00 | 15.30 | 18.70 | 0.00 | 0 | 0 | 311.72% | -0.73 | 0.03 | -0.12 | 0.01 | -0.01 |
| QURE20260515P00036000 | 36.00 | 16.30 | 19.70 | 0.00 | 0 | 0 | 318.92% | -0.74 | 0.03 | -0.12 | 0.01 | -0.01 |
| QURE20260515P00037000 | 37.00 | 17.20 | 20.70 | 0.00 | 0 | 0 | 325.85% | -0.74 | 0.03 | -0.12 | 0.01 | -0.01 |
| QURE20260515P00038000 | 38.00 | 18.20 | 21.70 | 0.00 | 0 | 0 | 332.52% | -0.74 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QURE20260515C00005000 | 5.00 | 11.40 | 15.00 | 0.00 | 0 | 0 | 298.68% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QURE20260515C00008000 | 8.00 | 8.40 | 12.00 | 0.00 | 0 | 3 | 192.53% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| QURE20260515C00009000 | 9.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 103.41% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QURE20260515C00010000 | 10.00 | 6.50 | 10.10 | 0.00 | 0 | 9 | 201.20% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| QURE20260515C00011000 | 11.00 | 5.50 | 9.10 | 0.00 | 0 | 2 | 183.24% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| QURE20260515C00012000 | 12.00 | 4.50 | 7.50 | 0.00 | 0 | 12 | 259.17% | 0.85 | 0.02 | -0.07 | 0.01 | 0.00 |
| QURE20260515C00013000 | 13.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 164.65% | 0.87 | 0.03 | -0.04 | 0.01 | 0.00 |
| QURE20260515C00014000 | 14.00 | 3.20 | 6.60 | 0.00 | 0 | 8 | 158.39% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| QURE20260515C00015000 | 15.00 | 2.65 | 5.10 | 0.00 | 0 | 24 | 138.02% | 0.79 | 0.05 | -0.05 | 0.01 | 0.00 |
| QURE20260515C00016000 | 16.00 | 2.95 | 4.00 | 0.00 | 0 | 712 | 150.04% | 0.72 | 0.06 | -0.06 | 0.01 | 0.00 |
| QURE20260515C00017000 | 17.00 | 2.40 | 2.90 | 0.00 | 0 | 509 | 121.54% | 0.66 | 0.08 | -0.05 | 0.02 | 0.00 |
| QURE20260515C00018000 | 18.00 | 1.70 | 2.90 | 2.20 | 26 | 490 | 156.74% | 0.59 | 0.06 | -0.07 | 0.02 | 0.00 |
| QURE20260515C00019000 | 19.00 | 1.45 | 1.85 | 1.80 | 83 | 143 | 124.34% | 0.50 | 0.08 | -0.06 | 0.02 | 0.00 |
| QURE20260515C00020000 | 20.00 | 1.50 | 1.85 | 1.64 | 45 | 6,565 | 147.76% | 0.46 | 0.07 | -0.07 | 0.02 | 0.00 |
| QURE20260515C00021000 | 21.00 | 0.80 | 1.40 | 1.65 | 23 | 238 | 136.20% | 0.38 | 0.07 | -0.06 | 0.02 | 0.00 |
| QURE20260515C00022000 | 22.00 | 1.10 | 1.25 | 1.10 | 218 | 206 | 145.82% | 0.34 | 0.06 | -0.06 | 0.01 | 0.00 |
| QURE20260515C00023000 | 23.00 | 0.00 | 1.60 | 1.02 | 101 | 3,041 | 153.43% | 0.31 | 0.06 | -0.06 | 0.01 | 0.00 |
| QURE20260515C00024000 | 24.00 | 0.10 | 1.40 | 0.00 | 0 | 116 | 139.81% | 0.24 | 0.06 | -0.05 | 0.01 | 0.00 |
| QURE20260515C00025000 | 25.00 | 0.65 | 1.00 | 0.64 | 1 | 626 | 161.60% | 0.24 | 0.05 | -0.06 | 0.01 | 0.00 |
| QURE20260515C00026000 | 26.00 | 0.00 | 1.35 | 0.67 | 8 | 0 | 146.12% | 0.18 | 0.04 | -0.04 | 0.01 | 0.00 |
| QURE20260515C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 153.24% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| QURE20260515C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 148.31% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| QURE20260515C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 156.47% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| QURE20260515C00030000 | 30.00 | 0.35 | 1.00 | 0.50 | 415 | 2,501 | 199.08% | 0.19 | 0.03 | -0.06 | 0.01 | 0.00 |
| QURE20260515C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 168.31% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
| QURE20260515C00032000 | 32.00 | 0.00 | 0.40 | 0.30 | 37 | 5 | 160.15% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| QURE20260515C00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 188.70% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| QURE20260515C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 195.22% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| QURE20260515C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 198.05% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| QURE20260515C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 217.23% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| QURE20260515C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 219.96% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| QURE20260515C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 10 | 218.86% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
