QUIK - QuickLogic Corporation - Optionskæde

QuickLogic Corporation

US ˙ NasdaqCM ˙ US74837P4054

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QUIK20260515C00001000	1.00	11.40	14.10	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
QUIK20260515C00002000	2.00	10.40	13.10	0.00	0	0	715.50%	0.98	0.00	-0.03	0.00	0.00
QUIK20260515C00003000	3.00	9.40	12.10	0.00	0	1	551.61%	0.97	0.00	-0.03	0.00	0.00
QUIK20260515C00004000	4.00	8.40	10.80	0.00	0	1	397.87%	0.97	0.01	-0.03	0.00	0.00
QUIK20260515C00005000	5.00	7.40	9.50	0.00	0	23	371.03%	0.95	0.01	-0.03	0.00	0.00
QUIK20260515C00006000	6.00	6.40	9.10	0.00	0	23	310.71%	0.93	0.01	-0.03	0.00	0.00
QUIK20260515C00007000	7.00	5.40	7.60	0.00	0	116	270.07%	0.91	0.02	-0.03	0.01	0.00
QUIK20260515C00008000	8.00	4.40	6.50	0.00	0	37	157.79%	0.95	0.03	-0.01	0.00	0.00
QUIK20260515C00009000	9.00	3.40	5.50	0.00	0	83	226.86%	0.85	0.03	-0.04	0.01	0.00
QUIK20260515C00010000	10.00	2.45	4.50	0.00	0	1,266	186.35%	0.81	0.05	-0.04	0.01	0.00
QUIK20260515C00011000	11.00	1.65	2.80	0.00	0	142	117.17%	0.80	0.08	-0.03	0.01	0.00
QUIK20260515C00012000	12.00	1.30	2.75	2.26	2	48	96.34%	0.72	0.11	-0.02	0.01	0.00
QUIK20260515C00013000	13.00	0.90	2.10	1.30	59	49	99.13%	0.59	0.13	-0.03	0.01	0.00
QUIK20260515C00014000	14.00	0.65	1.35	1.23	60	5	105.29%	0.48	0.12	-0.03	0.01	0.00
QUIK20260515C00015000	15.00	0.10	0.80	0.70	19	8	98.59%	0.35	0.12	-0.03	0.01	0.00
QUIK20260515C00016000	16.00	0.40	0.90	0.53	5	2	107.94%	0.28	0.10	-0.03	0.01	0.00
QUIK20260515C00017000	17.00	0.00	0.90	0.29	3	0	101.60%	0.19	0.09	-0.02	0.01	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QUIK20260515P00001000	1.00	0.00	0.05	0.03	2	2	514.99%	-0.00	0.00	-0.00	0.00	0.00
QUIK20260515P00002000	2.00	0.00	0.95	0.00	0	0	661.05%	-0.02	0.00	-0.03	0.00	-0.00
QUIK20260515P00003000	3.00	0.00	0.95	0.00	0	0	512.94%	-0.03	0.00	-0.03	0.00	-0.00
QUIK20260515P00004000	4.00	0.00	0.95	0.00	0	40	417.11%	-0.04	0.01	-0.03	0.00	-0.00
QUIK20260515P00005000	5.00	0.00	0.95	0.00	0	11	346.35%	-0.06	0.01	-0.03	0.00	-0.00
QUIK20260515P00006000	6.00	0.00	0.95	0.00	0	31	290.10%	-0.07	0.01	-0.03	0.00	-0.00
QUIK20260515P00007000	7.00	0.00	0.95	0.00	0	0	243.17%	-0.08	0.02	-0.03	0.00	-0.00
QUIK20260515P00008000	8.00	0.00	0.95	0.00	0	2	202.59%	-0.10	0.03	-0.03	0.01	-0.00
QUIK20260515P00009000	9.00	0.00	0.95	0.00	0	0	166.48%	-0.12	0.04	-0.03	0.01	-0.00
QUIK20260515P00010000	10.00	0.00	0.95	0.00	0	0	133.50%	-0.15	0.06	-0.02	0.01	-0.00
QUIK20260515P00011000	11.00	0.05	1.55	0.60	6	0	158.13%	-0.25	0.06	-0.04	0.01	-0.00
QUIK20260515P00012000	12.00	0.25	1.45	0.00	0	4	107.33%	-0.30	0.10	-0.03	0.01	-0.00
QUIK20260515P00013000	13.00	0.75	2.05	0.00	0	1	106.71%	-0.42	0.12	-0.03	0.01	-0.00
QUIK20260515P00014000	14.00	1.05	2.50	0.00	0	0	106.56%	-0.54	0.12	-0.03	0.01	-0.00
QUIK20260515P00015000	15.00	2.00	2.95	0.00	0	0	99.38%	-0.66	0.12	-0.03	0.01	-0.00
QUIK20260515P00016000	16.00	2.55	4.60	0.00	0	0	137.77%	-0.66	0.09	-0.04	0.01	-0.01
QUIK20260515P00017000	17.00	3.40	5.00	0.00	0	0	120.60%	-0.77	0.09	-0.03	0.01	-0.01

Other Listings

DE:QKL1

10,33 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.