Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ20260515P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 139.36% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| QQQJ20260515P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 129.04% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| QQQJ20260515P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 118.99% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| QQQJ20260515P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.20% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| QQQJ20260515P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 99.63% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| QQQJ20260515P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 90.25% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| QQQJ20260515P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 81.01% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| QQQJ20260515P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 71.89% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| QQQJ20260515P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.83% | -0.11 | 0.04 | -0.03 | 0.02 | -0.00 |
| QQQJ20260515P00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 53.78% | -0.13 | 0.05 | -0.03 | 0.02 | -0.00 |
| QQQJ20260515P00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 46.01% | -0.15 | 0.06 | -0.03 | 0.02 | -0.00 |
| QQQJ20260515P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 37.70% | -0.19 | 0.09 | -0.03 | 0.02 | -0.00 |
| QQQJ20260515P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 29.56% | -0.26 | 0.14 | -0.03 | 0.03 | -0.00 |
| QQQJ20260515P00040000 | 40.00 | 0.25 | 0.50 | 0.50 | 1 | 30 | 17.92% | -0.37 | 0.27 | -0.02 | 0.03 | -0.01 |
| QQQJ20260515P00041000 | 41.00 | 0.50 | 1.35 | 0.00 | 0 | 1 | 22.09% | -0.62 | 0.22 | -0.02 | 0.03 | -0.01 |
| QQQJ20260515P00042000 | 42.00 | 1.05 | 2.15 | 0.00 | 0 | 0 | 19.43% | -0.83 | 0.16 | -0.01 | 0.02 | -0.01 |
| QQQJ20260515P00043000 | 43.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 26.95% | -0.87 | 0.10 | -0.02 | 0.02 | -0.01 |
| QQQJ20260515P00044000 | 44.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 33.82% | -0.89 | 0.07 | -0.02 | 0.01 | -0.02 |
| QQQJ20260515P00045000 | 45.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 40.25% | -0.90 | 0.05 | -0.02 | 0.01 | -0.02 |
| QQQJ20260515P00046000 | 46.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 41.79% | -0.93 | 0.04 | -0.01 | 0.01 | -0.02 |
| QQQJ20260515P00047000 | 47.00 | 6.00 | 7.30 | 0.00 | 0 | 0 | 47.29% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ20260515C00027000 | 27.00 | 12.70 | 14.20 | 0.00 | 0 | 0 | 184.23% | 0.90 | 0.01 | -0.09 | 0.01 | 0.01 |
| QQQJ20260515C00028000 | 28.00 | 11.70 | 13.20 | 0.00 | 0 | 0 | 171.54% | 0.89 | 0.01 | -0.09 | 0.01 | 0.01 |
| QQQJ20260515C00029000 | 29.00 | 10.70 | 12.20 | 0.00 | 0 | 0 | 159.21% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| QQQJ20260515C00030000 | 30.00 | 9.80 | 11.10 | 0.00 | 0 | 0 | 140.67% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| QQQJ20260515C00031000 | 31.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 129.25% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| QQQJ20260515C00032000 | 32.00 | 7.80 | 9.10 | 0.00 | 0 | 0 | 118.04% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| QQQJ20260515C00033000 | 33.00 | 6.80 | 8.10 | 0.00 | 0 | 0 | 107.01% | 0.86 | 0.03 | -0.07 | 0.02 | 0.01 |
| QQQJ20260515C00034000 | 34.00 | 5.80 | 7.10 | 0.00 | 0 | 0 | 96.10% | 0.84 | 0.03 | -0.06 | 0.02 | 0.01 |
| QQQJ20260515C00035000 | 35.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 80.17% | 0.84 | 0.04 | -0.05 | 0.02 | 0.01 |
| QQQJ20260515C00036000 | 36.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 69.69% | 0.82 | 0.05 | -0.05 | 0.02 | 0.01 |
| QQQJ20260515C00037000 | 37.00 | 2.80 | 4.00 | 0.00 | 0 | 4 | 59.11% | 0.79 | 0.06 | -0.05 | 0.02 | 0.01 |
| QQQJ20260515C00038000 | 38.00 | 2.00 | 3.20 | 0.00 | 0 | 1 | 29.73% | 0.86 | 0.09 | -0.02 | 0.02 | 0.01 |
| QQQJ20260515C00039000 | 39.00 | 1.20 | 2.15 | 0.00 | 0 | 1 | 19.58% | 0.83 | 0.17 | -0.01 | 0.02 | 0.01 |
| QQQJ20260515C00040000 | 40.00 | 0.50 | 1.25 | 0.00 | 0 | 4 | 20.25% | 0.61 | 0.24 | -0.02 | 0.03 | 0.01 |
| QQQJ20260515C00041000 | 41.00 | 0.30 | 0.50 | 0.00 | 0 | 7 | 20.28% | 0.37 | 0.23 | -0.02 | 0.03 | 0.01 |
| QQQJ20260515C00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 24 | 20.41% | 0.18 | 0.16 | -0.01 | 0.02 | 0.00 |
| QQQJ20260515C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 34.42% | 0.19 | 0.10 | -0.03 | 0.02 | 0.00 |
| QQQJ20260515C00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 42.07% | 0.16 | 0.07 | -0.03 | 0.02 | 0.00 |
| QQQJ20260515C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 46.27% | 0.13 | 0.06 | -0.03 | 0.02 | 0.00 |
| QQQJ20260515C00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 55.82% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| QQQJ20260515C00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.13% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
