Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQI20260515C00035000 | 35.00 | 17.70 | 19.40 | 18.78 | 4 | 1 | 122.67% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| QQQI20260515C00040000 | 40.00 | 12.60 | 15.00 | 0.00 | 0 | 1 | 118.67% | 0.88 | 0.01 | -0.07 | 0.03 | 0.02 |
| QQQI20260515C00044000 | 44.00 | 9.10 | 10.60 | 0.00 | 0 | 1 | 75.83% | 0.89 | 0.02 | -0.04 | 0.02 | 0.02 |
| QQQI20260515C00045000 | 45.00 | 8.60 | 9.60 | 0.00 | 0 | 0 | 42.02% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| QQQI20260515C00046000 | 46.00 | 7.10 | 8.60 | 0.00 | 0 | 1 | 63.57% | 0.87 | 0.03 | -0.04 | 0.03 | 0.02 |
| QQQI20260515C00047000 | 47.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 57.49% | 0.86 | 0.03 | -0.04 | 0.03 | 0.02 |
| QQQI20260515C00048000 | 48.00 | 5.10 | 6.60 | 0.00 | 0 | 1 | 51.42% | 0.85 | 0.04 | -0.04 | 0.03 | 0.02 |
| QQQI20260515C00049000 | 49.00 | 4.40 | 7.00 | 0.00 | 0 | 3 | 24.38% | 0.96 | 0.03 | -0.01 | 0.01 | 0.03 |
| QQQI20260515C00050000 | 50.00 | 3.60 | 4.50 | 4.00 | 2 | 0 | 13.82% | 0.99 | 0.01 | -0.00 | 0.00 | 0.03 |
| QQQI20260515C00051000 | 51.00 | 2.40 | 3.60 | 0.00 | 0 | 7 | 32.84% | 0.78 | 0.07 | -0.03 | 0.04 | 0.02 |
| QQQI20260515C00052000 | 52.00 | 2.15 | 2.30 | 2.20 | 8 | 162 | 16.30% | 0.84 | 0.11 | -0.01 | 0.03 | 0.02 |
| QQQI20260515C00053000 | 53.00 | 1.35 | 1.45 | 1.45 | 82 | 2,575 | 14.32% | 0.72 | 0.18 | -0.01 | 0.04 | 0.02 |
| QQQI20260515C00054000 | 54.00 | 0.65 | 0.70 | 0.69 | 460 | 2,862 | 12.54% | 0.52 | 0.24 | -0.02 | 0.05 | 0.02 |
| QQQI20260515C00055000 | 55.00 | 0.20 | 0.25 | 0.22 | 875 | 2,609 | 11.10% | 0.26 | 0.23 | -0.01 | 0.04 | 0.01 |
| QQQI20260515C00056000 | 56.00 | 0.05 | 0.10 | 0.05 | 60 | 1,709 | 11.65% | 0.11 | 0.12 | -0.01 | 0.03 | 0.00 |
| QQQI20260515C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 459 | 12.46% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| QQQI20260515C00058000 | 58.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 19.48% | 0.07 | 0.05 | -0.01 | 0.02 | 0.00 |
| QQQI20260515C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 18.80% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| QQQI20260515C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 141 | 24.47% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| QQQI20260515C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.86% | 0.14 | 0.04 | -0.03 | 0.03 | 0.00 |
| QQQI20260515C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.83% | 0.13 | 0.03 | -0.03 | 0.03 | 0.00 |
| QQQI20260515C00063000 | 63.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.74% | 0.20 | 0.03 | -0.06 | 0.04 | 0.01 |
| QQQI20260515C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.32% | 0.12 | 0.03 | -0.03 | 0.03 | 0.00 |
| QQQI20260515C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.98% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| QQQI20260515C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.17% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
| QQQI20260515C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.52% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQI20260515P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 113.56% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| QQQI20260515P00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 1 | 11 | 55.56% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| QQQI20260515P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 39.72% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| QQQI20260515P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 127 | 39.95% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| QQQI20260515P00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 38.55% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| QQQI20260515P00047000 | 47.00 | 0.00 | 0.20 | 0.02 | 5 | 620 | 36.29% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| QQQI20260515P00048000 | 48.00 | 0.00 | 0.10 | 0.05 | 2 | 574 | 27.75% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| QQQI20260515P00049000 | 49.00 | 0.00 | 0.05 | 0.03 | 8 | 284 | 21.00% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| QQQI20260515P00050000 | 50.00 | 0.05 | 0.10 | 0.06 | 21 | 2,356 | 21.41% | -0.06 | 0.04 | -0.01 | 0.02 | -0.00 |
| QQQI20260515P00051000 | 51.00 | 0.10 | 0.15 | 0.15 | 57 | 475 | 19.45% | -0.10 | 0.07 | -0.01 | 0.02 | -0.00 |
| QQQI20260515P00052000 | 52.00 | 0.15 | 0.20 | 0.15 | 93 | 2,033 | 16.25% | -0.16 | 0.11 | -0.01 | 0.03 | -0.00 |
| QQQI20260515P00053000 | 53.00 | 0.30 | 0.35 | 0.32 | 98 | 821 | 14.29% | -0.28 | 0.18 | -0.02 | 0.04 | -0.01 |
| QQQI20260515P00054000 | 54.00 | 0.60 | 0.70 | 0.65 | 19 | 205 | 12.95% | -0.49 | 0.24 | -0.02 | 0.05 | -0.01 |
| QQQI20260515P00055000 | 55.00 | 1.15 | 1.30 | 1.24 | 8 | 138 | 11.88% | -0.74 | 0.23 | -0.01 | 0.04 | -0.01 |
| QQQI20260515P00056000 | 56.00 | 1.55 | 2.90 | 0.00 | 0 | 1 | 20.16% | -0.77 | 0.12 | -0.02 | 0.04 | -0.02 |
| QQQI20260515P00057000 | 57.00 | 2.75 | 3.30 | 0.00 | 0 | 128 | 24.71% | -0.82 | 0.09 | -0.02 | 0.03 | -0.02 |
| QQQI20260515P00058000 | 58.00 | 3.00 | 6.00 | 0.00 | 0 | 3 | 35.33% | -0.79 | 0.07 | -0.03 | 0.04 | -0.02 |
| QQQI20260515P00059000 | 59.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 40.22% | -0.81 | 0.05 | -0.03 | 0.04 | -0.02 |
| QQQI20260515P00060000 | 60.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 36.33% | -0.88 | 0.05 | -0.02 | 0.03 | -0.02 |
| QQQI20260515P00061000 | 61.00 | 6.50 | 8.00 | 0.00 | 0 | 9 | 40.28% | -0.89 | 0.04 | -0.02 | 0.02 | -0.02 |
| QQQI20260515P00062000 | 62.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 44.08% | -0.90 | 0.03 | -0.02 | 0.02 | -0.02 |
| QQQI20260515P00063000 | 63.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 47.74% | -0.91 | 0.03 | -0.03 | 0.02 | -0.02 |
| QQQI20260515P00064000 | 64.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 51.28% | -0.91 | 0.03 | -0.03 | 0.02 | -0.02 |
| QQQI20260515P00065000 | 65.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 57.13% | -0.90 | 0.02 | -0.03 | 0.02 | -0.02 |
| QQQI20260515P00070000 | 70.00 | 15.10 | 17.50 | 0.00 | 0 | 0 | 73.30% | -0.92 | 0.02 | -0.03 | 0.02 | -0.02 |
| QQQI20260515P00075000 | 75.00 | 20.10 | 22.50 | 0.00 | 0 | 0 | 87.65% | -0.93 | 0.01 | -0.04 | 0.02 | -0.02 |
