Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQE20260515C00085000 | 85.00 | 22.40 | 25.30 | 0.00 | 0 | 0 | 99.12% | 0.90 | 0.01 | -0.12 | 0.05 | 0.03 |
| QQQE20260515C00088000 | 88.00 | 19.40 | 22.40 | 0.00 | 0 | 0 | 90.82% | 0.88 | 0.01 | -0.12 | 0.05 | 0.04 |
| QQQE20260515C00089000 | 89.00 | 18.40 | 21.40 | 0.00 | 0 | 0 | 87.36% | 0.88 | 0.01 | -0.12 | 0.05 | 0.04 |
| QQQE20260515C00090000 | 90.00 | 17.40 | 20.40 | 0.00 | 0 | 0 | 83.92% | 0.87 | 0.01 | -0.12 | 0.05 | 0.04 |
| QQQE20260515C00091000 | 91.00 | 16.40 | 19.40 | 0.00 | 0 | 0 | 80.48% | 0.87 | 0.01 | -0.12 | 0.05 | 0.04 |
| QQQE20260515C00092000 | 92.00 | 15.40 | 18.40 | 0.00 | 0 | 0 | 77.06% | 0.86 | 0.01 | -0.11 | 0.05 | 0.04 |
| QQQE20260515C00093000 | 93.00 | 15.00 | 16.90 | 0.00 | 0 | 0 | 64.01% | 0.89 | 0.01 | -0.08 | 0.05 | 0.04 |
| QQQE20260515C00094000 | 94.00 | 13.80 | 15.90 | 0.00 | 0 | 0 | 60.86% | 0.88 | 0.01 | -0.08 | 0.05 | 0.04 |
| QQQE20260515C00095000 | 95.00 | 12.80 | 14.90 | 0.00 | 0 | 0 | 57.73% | 0.87 | 0.02 | -0.08 | 0.05 | 0.04 |
| QQQE20260515C00096000 | 96.00 | 11.90 | 14.00 | 0.00 | 0 | 2 | 56.46% | 0.86 | 0.02 | -0.08 | 0.05 | 0.04 |
| QQQE20260515C00097000 | 97.00 | 10.50 | 13.50 | 0.00 | 0 | 1 | 25.46% | 0.99 | 0.01 | -0.01 | 0.01 | 0.05 |
| QQQE20260515C00098000 | 98.00 | 9.90 | 11.70 | 0.00 | 0 | 0 | 44.58% | 0.87 | 0.02 | -0.06 | 0.05 | 0.04 |
| QQQE20260515C00099000 | 99.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 28.61% | 0.94 | 0.02 | -0.02 | 0.03 | 0.05 |
| QQQE20260515C00100000 | 100.00 | 7.80 | 10.60 | 0.00 | 0 | 1 | 27.69% | 0.93 | 0.02 | -0.03 | 0.04 | 0.04 |
| QQQE20260515C00101000 | 101.00 | 7.00 | 9.70 | 0.00 | 0 | 1 | 28.78% | 0.89 | 0.03 | -0.04 | 0.05 | 0.04 |
| QQQE20260515C00102000 | 102.00 | 6.00 | 8.20 | 0.00 | 0 | 9 | 19.73% | 0.94 | 0.03 | -0.02 | 0.03 | 0.05 |
| QQQE20260515C00103000 | 103.00 | 5.10 | 7.60 | 0.00 | 0 | 2 | 23.24% | 0.87 | 0.04 | -0.03 | 0.05 | 0.04 |
| QQQE20260515C00104000 | 104.00 | 4.30 | 7.00 | 0.00 | 0 | 1 | 25.29% | 0.81 | 0.05 | -0.05 | 0.07 | 0.04 |
| QQQE20260515C00105000 | 105.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 17.51% | 0.84 | 0.06 | -0.03 | 0.06 | 0.04 |
| QQQE20260515C00106000 | 106.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 20.32% | 0.74 | 0.07 | -0.04 | 0.08 | 0.04 |
| QQQE20260515C00107000 | 107.00 | 1.85 | 4.60 | 0.00 | 0 | 4 | 21.85% | 0.66 | 0.07 | -0.05 | 0.09 | 0.03 |
| QQQE20260515C00108000 | 108.00 | 1.20 | 3.80 | 0.00 | 0 | 5 | 20.53% | 0.59 | 0.08 | -0.05 | 0.09 | 0.03 |
| QQQE20260515C00109000 | 109.00 | 0.60 | 3.00 | 0.00 | 0 | 0 | 18.75% | 0.51 | 0.09 | -0.05 | 0.10 | 0.03 |
| QQQE20260515C00110000 | 110.00 | 0.60 | 1.75 | 0.00 | 0 | 1 | 16.85% | 0.41 | 0.10 | -0.04 | 0.09 | 0.02 |
| QQQE20260515C00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.84% | 0.34 | 0.08 | -0.05 | 0.09 | 0.02 |
| QQQE20260515C00112000 | 112.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.33% | 0.30 | 0.06 | -0.05 | 0.08 | 0.02 |
| QQQE20260515C00113000 | 113.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.00% | 0.26 | 0.06 | -0.05 | 0.08 | 0.01 |
| QQQE20260515C00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.54% | 0.16 | 0.05 | -0.03 | 0.06 | 0.01 |
| QQQE20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.00% | 0.14 | 0.04 | -0.03 | 0.06 | 0.01 |
| QQQE20260515C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.37% | 0.13 | 0.04 | -0.03 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQE20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.25% | -0.10 | 0.01 | -0.10 | 0.04 | -0.01 |
| QQQE20260515P00088000 | 88.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.48% | -0.11 | 0.01 | -0.10 | 0.04 | -0.01 |
| QQQE20260515P00089000 | 89.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 74.62% | -0.10 | 0.01 | -0.09 | 0.04 | -0.01 |
| QQQE20260515P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 71.53% | -0.10 | 0.01 | -0.08 | 0.04 | -0.01 |
| QQQE20260515P00091000 | 91.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 68.45% | -0.11 | 0.01 | -0.08 | 0.04 | -0.01 |
| QQQE20260515P00092000 | 92.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 65.39% | -0.11 | 0.01 | -0.08 | 0.05 | -0.01 |
| QQQE20260515P00093000 | 93.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 62.32% | -0.11 | 0.01 | -0.08 | 0.05 | -0.01 |
| QQQE20260515P00094000 | 94.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 59.27% | -0.12 | 0.01 | -0.08 | 0.05 | -0.01 |
| QQQE20260515P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 56.21% | -0.13 | 0.02 | -0.08 | 0.05 | -0.01 |
| QQQE20260515P00096000 | 96.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.92% | -0.15 | 0.02 | -0.09 | 0.06 | -0.01 |
| QQQE20260515P00097000 | 97.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 54.17% | -0.16 | 0.02 | -0.09 | 0.06 | -0.01 |
| QQQE20260515P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.48% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| QQQE20260515P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.83% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| QQQE20260515P00100000 | 100.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 42.05% | -0.17 | 0.03 | -0.07 | 0.06 | -0.01 |
| QQQE20260515P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.48% | -0.11 | 0.03 | -0.04 | 0.05 | -0.01 |
| QQQE20260515P00102000 | 102.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.77% | -0.12 | 0.03 | -0.03 | 0.05 | -0.01 |
| QQQE20260515P00103000 | 103.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 33.05% | -0.22 | 0.04 | -0.07 | 0.07 | -0.01 |
| QQQE20260515P00104000 | 104.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.65% | -0.24 | 0.04 | -0.06 | 0.07 | -0.01 |
| QQQE20260515P00105000 | 105.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.16% | -0.26 | 0.05 | -0.06 | 0.08 | -0.01 |
| QQQE20260515P00106000 | 106.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 22.51% | -0.29 | 0.07 | -0.05 | 0.08 | -0.01 |
| QQQE20260515P00107000 | 107.00 | 0.70 | 3.00 | 0.00 | 0 | 0 | 28.09% | -0.39 | 0.06 | -0.08 | 0.09 | -0.02 |
| QQQE20260515P00108000 | 108.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 20.80% | -0.44 | 0.08 | -0.06 | 0.09 | -0.02 |
| QQQE20260515P00109000 | 109.00 | 0.65 | 3.00 | 0.00 | 0 | 0 | 17.95% | -0.53 | 0.10 | -0.05 | 0.09 | -0.02 |
| QQQE20260515P00110000 | 110.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 19.71% | -0.62 | 0.09 | -0.06 | 0.09 | -0.02 |
| QQQE20260515P00111000 | 111.00 | 1.70 | 4.40 | 0.00 | 0 | 0 | 17.08% | -0.75 | 0.11 | -0.05 | 0.07 | -0.02 |
| QQQE20260515P00112000 | 112.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 32.20% | -0.66 | 0.05 | -0.09 | 0.09 | -0.02 |
| QQQE20260515P00113000 | 113.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 33.34% | -0.70 | 0.05 | -0.09 | 0.08 | -0.03 |
| QQQE20260515P00114000 | 114.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 35.35% | -0.73 | 0.04 | -0.09 | 0.08 | -0.03 |
| QQQE20260515P00115000 | 115.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 31.32% | -0.81 | 0.05 | -0.07 | 0.06 | -0.02 |
| QQQE20260515P00116000 | 116.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 41.40% | -0.76 | 0.04 | -0.10 | 0.07 | -0.03 |
