Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMOM20260515C00060000 | 60.00 | 14.50 | 18.10 | 0.00 | 0 | 0 | 98.60% | 0.88 | 0.01 | -0.08 | 0.04 | 0.03 |
| QMOM20260515C00061000 | 61.00 | 13.50 | 17.10 | 0.00 | 0 | 0 | 93.84% | 0.88 | 0.01 | -0.08 | 0.04 | 0.03 |
| QMOM20260515C00062000 | 62.00 | 12.50 | 16.20 | 0.00 | 0 | 0 | 91.61% | 0.87 | 0.01 | -0.09 | 0.04 | 0.03 |
| QMOM20260515C00063000 | 63.00 | 11.50 | 15.20 | 0.00 | 0 | 0 | 86.85% | 0.86 | 0.01 | -0.08 | 0.04 | 0.03 |
| QMOM20260515C00064000 | 64.00 | 10.60 | 14.20 | 0.00 | 0 | 0 | 82.11% | 0.85 | 0.02 | -0.08 | 0.04 | 0.03 |
| QMOM20260515C00065000 | 65.00 | 10.20 | 13.20 | 0.00 | 0 | 0 | 77.40% | 0.84 | 0.02 | -0.08 | 0.04 | 0.03 |
| QMOM20260515C00066000 | 66.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 72.70% | 0.84 | 0.02 | -0.08 | 0.05 | 0.03 |
| QMOM20260515C00067000 | 67.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 68.01% | 0.83 | 0.02 | -0.08 | 0.05 | 0.03 |
| QMOM20260515C00068000 | 68.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 65.31% | 0.81 | 0.02 | -0.08 | 0.05 | 0.03 |
| QMOM20260515C00069000 | 69.00 | 5.80 | 9.20 | 0.00 | 0 | 0 | 58.61% | 0.80 | 0.03 | -0.07 | 0.05 | 0.03 |
| QMOM20260515C00070000 | 70.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 57.54% | 0.78 | 0.03 | -0.08 | 0.06 | 0.03 |
| QMOM20260515C00071000 | 71.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 20.66% | 0.95 | 0.03 | -0.01 | 0.02 | 0.04 |
| QMOM20260515C00072000 | 72.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 24.37% | 0.88 | 0.05 | -0.02 | 0.04 | 0.04 |
| QMOM20260515C00073000 | 73.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 22.98% | 0.84 | 0.06 | -0.02 | 0.05 | 0.03 |
| QMOM20260515C00074000 | 74.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 23.60% | 0.76 | 0.07 | -0.03 | 0.06 | 0.03 |
| QMOM20260515C00075000 | 75.00 | 1.35 | 4.30 | 0.00 | 0 | 0 | 23.26% | 0.69 | 0.08 | -0.04 | 0.07 | 0.03 |
| QMOM20260515C00076000 | 76.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 28.77% | 0.59 | 0.07 | -0.05 | 0.07 | 0.02 |
| QMOM20260515C00077000 | 77.00 | 0.25 | 3.10 | 0.00 | 0 | 1 | 23.23% | 0.51 | 0.09 | -0.04 | 0.07 | 0.02 |
| QMOM20260515C00078000 | 78.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.42% | 0.42 | 0.09 | -0.04 | 0.07 | 0.02 |
| QMOM20260515C00079000 | 79.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 27.42% | 0.36 | 0.07 | -0.05 | 0.07 | 0.02 |
| QMOM20260515C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.12% | 0.31 | 0.06 | -0.05 | 0.07 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMOM20260515P00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 87.52% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| QMOM20260515P00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 83.16% | -0.11 | 0.01 | -0.07 | 0.03 | -0.00 |
| QMOM20260515P00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 78.83% | -0.11 | 0.01 | -0.06 | 0.03 | -0.00 |
| QMOM20260515P00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 74.54% | -0.12 | 0.01 | -0.06 | 0.04 | -0.01 |
| QMOM20260515P00064000 | 64.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 70.26% | -0.12 | 0.02 | -0.06 | 0.04 | -0.01 |
| QMOM20260515P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 66.65% | -0.13 | 0.02 | -0.06 | 0.04 | -0.01 |
| QMOM20260515P00066000 | 66.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 62.38% | -0.14 | 0.02 | -0.06 | 0.04 | -0.01 |
| QMOM20260515P00067000 | 67.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 58.70% | -0.15 | 0.02 | -0.06 | 0.04 | -0.01 |
| QMOM20260515P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.97% | -0.16 | 0.02 | -0.06 | 0.05 | -0.01 |
| QMOM20260515P00069000 | 69.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.16% | -0.18 | 0.03 | -0.06 | 0.05 | -0.01 |
| QMOM20260515P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 47.27% | -0.19 | 0.03 | -0.06 | 0.05 | -0.01 |
| QMOM20260515P00071000 | 71.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.75% | -0.21 | 0.04 | -0.06 | 0.05 | -0.01 |
| QMOM20260515P00072000 | 72.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 40.05% | -0.24 | 0.04 | -0.05 | 0.06 | -0.01 |
| QMOM20260515P00073000 | 73.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 36.14% | -0.27 | 0.05 | -0.05 | 0.06 | -0.01 |
| QMOM20260515P00074000 | 74.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.75% | -0.31 | 0.06 | -0.05 | 0.06 | -0.01 |
| QMOM20260515P00075000 | 75.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 29.28% | -0.36 | 0.07 | -0.05 | 0.07 | -0.01 |
| QMOM20260515P00076000 | 76.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 25.88% | -0.43 | 0.09 | -0.05 | 0.07 | -0.02 |
| QMOM20260515P00077000 | 77.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 25.64% | -0.52 | 0.09 | -0.05 | 0.07 | -0.02 |
| QMOM20260515P00078000 | 78.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 24.83% | -0.61 | 0.09 | -0.05 | 0.07 | -0.02 |
| QMOM20260515P00079000 | 79.00 | 1.65 | 4.70 | 0.00 | 0 | 0 | 24.84% | -0.70 | 0.09 | -0.04 | 0.06 | -0.02 |
| QMOM20260515P00080000 | 80.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 23.15% | -0.81 | 0.09 | -0.04 | 0.05 | -0.02 |
