Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRW20260515C00044000 | 44.00 | 16.00 | 18.90 | 0.00 | 0 | 0 | 140.93% | 0.88 | 0.01 | -0.10 | 0.03 | 0.01 |
| QGRW20260515C00045000 | 45.00 | 14.80 | 17.90 | 0.00 | 0 | 0 | 134.14% | 0.87 | 0.01 | -0.10 | 0.03 | 0.01 |
| QGRW20260515C00046000 | 46.00 | 13.90 | 16.80 | 0.00 | 0 | 0 | 124.19% | 0.87 | 0.01 | -0.10 | 0.03 | 0.01 |
| QGRW20260515C00047000 | 47.00 | 12.90 | 15.80 | 0.00 | 0 | 0 | 117.70% | 0.86 | 0.01 | -0.09 | 0.03 | 0.01 |
| QGRW20260515C00048000 | 48.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 111.29% | 0.86 | 0.01 | -0.09 | 0.03 | 0.01 |
| QGRW20260515C00049000 | 49.00 | 10.90 | 13.80 | 0.00 | 0 | 0 | 104.95% | 0.85 | 0.02 | -0.09 | 0.03 | 0.01 |
| QGRW20260515C00050000 | 50.00 | 9.90 | 12.80 | 0.00 | 0 | 0 | 98.67% | 0.84 | 0.02 | -0.09 | 0.04 | 0.01 |
| QGRW20260515C00051000 | 51.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 92.43% | 0.83 | 0.02 | -0.09 | 0.04 | 0.01 |
| QGRW20260515C00052000 | 52.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 77.94% | 0.84 | 0.02 | -0.07 | 0.03 | 0.01 |
| QGRW20260515C00053000 | 53.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 74.82% | 0.82 | 0.03 | -0.07 | 0.04 | 0.01 |
| QGRW20260515C00054000 | 54.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 66.26% | 0.82 | 0.03 | -0.07 | 0.04 | 0.01 |
| QGRW20260515C00055000 | 55.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 60.40% | 0.80 | 0.03 | -0.06 | 0.04 | 0.02 |
| QGRW20260515C00056000 | 56.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 56.86% | 0.78 | 0.04 | -0.06 | 0.04 | 0.02 |
| QGRW20260515C00057000 | 57.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 52.93% | 0.75 | 0.04 | -0.06 | 0.05 | 0.02 |
| QGRW20260515C00058000 | 58.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 48.62% | 0.71 | 0.05 | -0.06 | 0.05 | 0.02 |
| QGRW20260515C00059000 | 59.00 | 1.45 | 4.30 | 0.00 | 0 | 1 | 21.96% | 0.83 | 0.11 | -0.03 | 0.04 | 0.01 |
| QGRW20260515C00060000 | 60.00 | 0.65 | 3.90 | 0.00 | 0 | 0 | 25.10% | 0.68 | 0.11 | -0.04 | 0.05 | 0.01 |
| QGRW20260515C00061000 | 61.00 | 0.40 | 3.30 | 1.82 | 1 | 0 | 24.70% | 0.56 | 0.12 | -0.04 | 0.06 | 0.01 |
| QGRW20260515C00062000 | 62.00 | 0.00 | 2.70 | 1.22 | 1 | 4 | 27.90% | 0.46 | 0.10 | -0.04 | 0.06 | 0.01 |
| QGRW20260515C00063000 | 63.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 31.68% | 0.38 | 0.08 | -0.04 | 0.06 | 0.01 |
| QGRW20260515C00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 35.32% | 0.33 | 0.07 | -0.05 | 0.05 | 0.01 |
| QGRW20260515C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.71% | 0.29 | 0.06 | -0.05 | 0.05 | 0.01 |
| QGRW20260515C00066000 | 66.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 44.15% | 0.26 | 0.05 | -0.05 | 0.05 | 0.01 |
| QGRW20260515C00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.80% | 0.24 | 0.04 | -0.05 | 0.05 | 0.01 |
| QGRW20260515C00068000 | 68.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.22% | 0.23 | 0.04 | -0.06 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRW20260515P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 122.26% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| QGRW20260515P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 116.04% | -0.11 | 0.01 | -0.07 | 0.03 | -0.00 |
| QGRW20260515P00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 109.92% | -0.11 | 0.01 | -0.07 | 0.03 | -0.00 |
| QGRW20260515P00047000 | 47.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 103.87% | -0.12 | 0.01 | -0.07 | 0.03 | -0.00 |
| QGRW20260515P00048000 | 48.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 97.91% | -0.12 | 0.01 | -0.07 | 0.03 | -0.00 |
| QGRW20260515P00049000 | 49.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 92.00% | -0.13 | 0.02 | -0.07 | 0.03 | -0.01 |
| QGRW20260515P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 86.15% | -0.14 | 0.02 | -0.07 | 0.03 | -0.01 |
| QGRW20260515P00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 80.35% | -0.15 | 0.02 | -0.06 | 0.03 | -0.01 |
| QGRW20260515P00052000 | 52.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 75.28% | -0.16 | 0.02 | -0.06 | 0.04 | -0.01 |
| QGRW20260515P00053000 | 53.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 69.49% | -0.17 | 0.02 | -0.06 | 0.04 | -0.01 |
| QGRW20260515P00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 64.33% | -0.18 | 0.03 | -0.06 | 0.04 | -0.01 |
| QGRW20260515P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.09% | -0.20 | 0.03 | -0.06 | 0.04 | -0.01 |
| QGRW20260515P00056000 | 56.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.74% | -0.22 | 0.04 | -0.06 | 0.04 | -0.01 |
| QGRW20260515P00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.24% | -0.25 | 0.04 | -0.05 | 0.05 | -0.01 |
| QGRW20260515P00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 42.54% | -0.28 | 0.05 | -0.05 | 0.05 | -0.01 |
| QGRW20260515P00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 37.03% | -0.32 | 0.06 | -0.05 | 0.05 | -0.01 |
| QGRW20260515P00060000 | 60.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 32.39% | -0.37 | 0.08 | -0.04 | 0.06 | -0.01 |
| QGRW20260515P00061000 | 61.00 | 0.10 | 2.90 | 0.00 | 0 | 2 | 28.14% | -0.45 | 0.09 | -0.04 | 0.06 | -0.02 |
| QGRW20260515P00062000 | 62.00 | 0.45 | 2.95 | 1.16 | 1 | 1 | 22.41% | -0.57 | 0.12 | -0.03 | 0.06 | -0.02 |
| QGRW20260515P00063000 | 63.00 | 0.90 | 3.80 | 0.00 | 0 | 0 | 22.43% | -0.68 | 0.11 | -0.03 | 0.05 | -0.03 |
| QGRW20260515P00064000 | 64.00 | 1.70 | 4.50 | 0.00 | 0 | 0 | 22.44% | -0.77 | 0.09 | -0.02 | 0.04 | -0.03 |
| QGRW20260515P00065000 | 65.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 15.44% | -0.93 | 0.05 | -0.01 | 0.02 | -0.04 |
| QGRW20260515P00066000 | 66.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 53.10% | -0.69 | 0.04 | -0.06 | 0.05 | -0.03 |
| QGRW20260515P00067000 | 67.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 58.08% | -0.71 | 0.04 | -0.07 | 0.05 | -0.03 |
| QGRW20260515P00068000 | 68.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 62.81% | -0.72 | 0.04 | -0.07 | 0.05 | -0.03 |
