Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRW20250919P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 168.94% | -0.13 | 0.02 | -0.25 | 0.01 | -0.00 |
| QGRW20250919P00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 153.55% | -0.13 | 0.02 | -0.24 | 0.01 | -0.00 |
| QGRW20250919P00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 140.26% | -0.14 | 0.03 | -0.23 | 0.01 | -0.00 |
| QGRW20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 128.73% | -0.16 | 0.03 | -0.23 | 0.01 | -0.00 |
| QGRW20250919P00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.29% | -0.17 | 0.04 | -0.22 | 0.02 | -0.00 |
| QGRW20250919P00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.72% | -0.19 | 0.04 | -0.21 | 0.02 | -0.00 |
| QGRW20250919P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.92% | -0.22 | 0.06 | -0.20 | 0.02 | -0.00 |
| QGRW20250919P00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.72% | -0.25 | 0.07 | -0.18 | 0.02 | -0.00 |
| QGRW20250919P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 33.46% | -0.18 | 0.13 | -0.07 | 0.02 | -0.00 |
| QGRW20250919P00056000 | 56.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 23.09% | -0.29 | 0.24 | -0.06 | 0.02 | -0.00 |
| QGRW20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 9.67% | -0.66 | 0.63 | -0.03 | 0.02 | -0.00 |
| QGRW20250919P00058000 | 58.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.33% | -0.78 | 0.19 | -0.06 | 0.02 | -0.00 |
| QGRW20250919P00059000 | 59.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 57.71% | -0.72 | 0.10 | -0.15 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRW20250919C00047000 | 47.00 | 9.70 | 10.30 | 0.00 | 0 | 0 | 98.95% | 0.99 | 0.01 | -0.05 | 0.00 | 0.00 |
| QGRW20250919C00048000 | 48.00 | 8.80 | 10.20 | 0.00 | 0 | 1 | 89.88% | 0.99 | 0.02 | -0.05 | 0.00 | 0.00 |
| QGRW20250919C00049000 | 49.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 80.88% | 0.98 | 0.02 | -0.05 | 0.00 | 0.00 |
| QGRW20250919C00050000 | 50.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 71.91% | 0.98 | 0.03 | -0.05 | 0.00 | 0.00 |
| QGRW20250919C00051000 | 51.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 62.96% | 0.98 | 0.03 | -0.05 | 0.00 | 0.00 |
| QGRW20250919C00052000 | 52.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 53.98% | 0.98 | 0.05 | -0.05 | 0.00 | 0.00 |
| QGRW20250919C00053000 | 53.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 44.90% | 0.97 | 0.06 | -0.05 | 0.00 | 0.00 |
| QGRW20250919C00054000 | 54.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 35.63% | 0.97 | 0.10 | -0.05 | 0.00 | 0.00 |
| QGRW20250919C00055000 | 55.00 | 1.80 | 2.30 | 2.05 | 3 | 3 | 35.82% | 0.84 | 0.15 | -0.08 | 0.01 | 0.00 |
| QGRW20250919C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 35.55% | 0.67 | 0.19 | -0.11 | 0.02 | 0.00 |
| QGRW20250919C00057000 | 57.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 16.61% | 0.43 | 0.43 | -0.06 | 0.02 | 0.00 |
| QGRW20250919C00058000 | 58.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 26.34% | 0.23 | 0.19 | -0.06 | 0.02 | 0.00 |
| QGRW20250919C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.26% | 0.29 | 0.09 | -0.17 | 0.02 | 0.00 |
