Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRO20260515P00099000 | 99.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.28% | -0.09 | 0.01 | -0.04 | 0.04 | -0.01 |
| QGRO20260515P00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.86% | -0.09 | 0.01 | -0.04 | 0.05 | -0.01 |
| QGRO20260515P00101000 | 101.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.43% | -0.10 | 0.02 | -0.04 | 0.05 | -0.01 |
| QGRO20260515P00102000 | 102.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.99% | -0.10 | 0.02 | -0.04 | 0.05 | -0.01 |
| QGRO20260515P00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.55% | -0.11 | 0.02 | -0.04 | 0.05 | -0.01 |
| QGRO20260515P00104000 | 104.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.23% | -0.14 | 0.02 | -0.05 | 0.06 | -0.01 |
| QGRO20260515P00105000 | 105.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.02% | -0.15 | 0.03 | -0.05 | 0.06 | -0.01 |
| QGRO20260515P00106000 | 106.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 31.12% | -0.16 | 0.03 | -0.05 | 0.07 | -0.01 |
| QGRO20260515P00107000 | 107.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.80% | -0.19 | 0.03 | -0.05 | 0.07 | -0.01 |
| QGRO20260515P00108000 | 108.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 28.57% | -0.21 | 0.04 | -0.05 | 0.08 | -0.01 |
| QGRO20260515P00109000 | 109.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 27.36% | -0.25 | 0.04 | -0.06 | 0.09 | -0.02 |
| QGRO20260515P00110000 | 110.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.58% | -0.28 | 0.05 | -0.06 | 0.09 | -0.02 |
| QGRO20260515P00111000 | 111.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 24.03% | -0.32 | 0.05 | -0.06 | 0.10 | -0.02 |
| QGRO20260515P00112000 | 112.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.13% | -0.37 | 0.06 | -0.05 | 0.10 | -0.03 |
| QGRO20260515P00113000 | 113.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 20.03% | -0.43 | 0.07 | -0.05 | 0.11 | -0.03 |
| QGRO20260515P00114000 | 114.00 | 0.10 | 4.20 | 0.00 | 0 | 0 | 18.77% | -0.51 | 0.08 | -0.05 | 0.11 | -0.03 |
| QGRO20260515P00115000 | 115.00 | 0.55 | 4.60 | 0.00 | 0 | 0 | 17.47% | -0.59 | 0.08 | -0.04 | 0.11 | -0.04 |
| QGRO20260515P00116000 | 116.00 | 0.90 | 5.30 | 0.00 | 0 | 0 | 16.25% | -0.68 | 0.08 | -0.04 | 0.10 | -0.05 |
| QGRO20260515P00117000 | 117.00 | 1.65 | 6.00 | 0.00 | 0 | 0 | 16.18% | -0.75 | 0.07 | -0.03 | 0.09 | -0.05 |
| QGRO20260515P00118000 | 118.00 | 2.35 | 6.80 | 0.00 | 0 | 0 | 15.49% | -0.83 | 0.06 | -0.02 | 0.07 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRO20260515C00099000 | 99.00 | 12.80 | 17.30 | 0.00 | 0 | 0 | 36.07% | 0.96 | 0.01 | -0.02 | 0.02 | 0.02 |
| QGRO20260515C00100000 | 100.00 | 11.70 | 16.20 | 0.00 | 0 | 0 | 27.94% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| QGRO20260515C00101000 | 101.00 | 10.70 | 15.20 | 0.00 | 0 | 0 | 26.11% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| QGRO20260515C00102000 | 102.00 | 9.90 | 14.30 | 0.00 | 0 | 0 | 31.41% | 0.94 | 0.02 | -0.03 | 0.03 | 0.03 |
| QGRO20260515C00103000 | 103.00 | 8.80 | 13.30 | 0.00 | 0 | 1 | 27.62% | 0.95 | 0.02 | -0.02 | 0.03 | 0.02 |
| QGRO20260515C00104000 | 104.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 30.65% | 0.90 | 0.02 | -0.04 | 0.05 | 0.03 |
| QGRO20260515C00105000 | 105.00 | 6.90 | 11.50 | 0.00 | 0 | 0 | 27.19% | 0.90 | 0.03 | -0.03 | 0.05 | 0.03 |
| QGRO20260515C00106000 | 106.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 25.83% | 0.88 | 0.03 | -0.03 | 0.05 | 0.03 |
| QGRO20260515C00107000 | 107.00 | 5.10 | 9.60 | 0.00 | 0 | 0 | 25.12% | 0.86 | 0.03 | -0.04 | 0.06 | 0.03 |
| QGRO20260515C00108000 | 108.00 | 4.20 | 8.70 | 0.00 | 0 | 0 | 24.04% | 0.83 | 0.04 | -0.04 | 0.07 | 0.03 |
| QGRO20260515C00109000 | 109.00 | 3.30 | 7.80 | 0.00 | 0 | 0 | 22.65% | 0.80 | 0.05 | -0.04 | 0.08 | 0.03 |
| QGRO20260515C00110000 | 110.00 | 2.65 | 7.10 | 0.00 | 0 | 0 | 23.58% | 0.74 | 0.05 | -0.05 | 0.09 | 0.03 |
| QGRO20260515C00111000 | 111.00 | 1.85 | 6.20 | 0.00 | 0 | 0 | 21.93% | 0.69 | 0.06 | -0.05 | 0.10 | 0.03 |
| QGRO20260515C00112000 | 112.00 | 1.10 | 5.40 | 0.00 | 0 | 0 | 20.65% | 0.64 | 0.07 | -0.05 | 0.10 | 0.03 |
| QGRO20260515C00113000 | 113.00 | 0.65 | 4.60 | 0.00 | 0 | 0 | 20.26% | 0.57 | 0.07 | -0.05 | 0.11 | 0.03 |
| QGRO20260515C00114000 | 114.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 19.47% | 0.50 | 0.08 | -0.05 | 0.11 | 0.03 |
| QGRO20260515C00115000 | 115.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 20.54% | 0.43 | 0.07 | -0.05 | 0.11 | 0.02 |
| QGRO20260515C00116000 | 116.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 20.52% | 0.36 | 0.07 | -0.05 | 0.10 | 0.02 |
| QGRO20260515C00117000 | 117.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 20.88% | 0.30 | 0.06 | -0.05 | 0.10 | 0.02 |
| QGRO20260515C00118000 | 118.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 20.34% | 0.24 | 0.06 | -0.04 | 0.09 | 0.01 |
