Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRO20250919C00104000 | 104.00 | 7.30 | 12.00 | 0.00 | 0 | 0 | 150.42% | 0.76 | 0.02 | -0.83 | 0.03 | 0.01 |
| QGRO20250919C00105000 | 105.00 | 6.30 | 11.00 | 0.00 | 0 | 0 | 141.59% | 0.75 | 0.02 | -0.81 | 0.03 | 0.01 |
| QGRO20250919C00106000 | 106.00 | 5.30 | 10.00 | 0.00 | 0 | 1 | 132.67% | 0.74 | 0.02 | -0.78 | 0.03 | 0.01 |
| QGRO20250919C00107000 | 107.00 | 4.30 | 9.20 | 0.00 | 0 | 1 | 36.31% | 0.97 | 0.02 | -0.04 | 0.01 | 0.00 |
| QGRO20250919C00108000 | 108.00 | 3.40 | 8.20 | 0.00 | 0 | 0 | 36.93% | 0.94 | 0.03 | -0.07 | 0.01 | 0.00 |
| QGRO20250919C00109000 | 109.00 | 2.50 | 7.20 | 0.00 | 0 | 0 | 31.68% | 0.93 | 0.04 | -0.07 | 0.01 | 0.00 |
| QGRO20250919C00110000 | 110.00 | 1.55 | 6.10 | 0.00 | 0 | 1 | 24.49% | 0.94 | 0.05 | -0.05 | 0.01 | 0.00 |
| QGRO20250919C00111000 | 111.00 | 0.55 | 5.20 | 0.00 | 0 | 0 | 24.51% | 0.86 | 0.09 | -0.09 | 0.02 | 0.01 |
| QGRO20250919C00112000 | 112.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 25.46% | 0.74 | 0.12 | -0.15 | 0.03 | 0.01 |
| QGRO20250919C00113000 | 113.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 29.74% | 0.59 | 0.13 | -0.22 | 0.04 | 0.00 |
| QGRO20250919C00114000 | 114.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 34.45% | 0.47 | 0.11 | -0.26 | 0.04 | 0.00 |
| QGRO20250919C00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.30% | 0.39 | 0.09 | -0.29 | 0.04 | 0.00 |
| QGRO20250919C00116000 | 116.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.67% | 0.27 | 0.09 | -0.21 | 0.03 | 0.00 |
| QGRO20250919C00117000 | 117.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.31% | 0.22 | 0.07 | -0.21 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGRO20250919P00104000 | 104.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.11% | -0.12 | 0.02 | -0.27 | 0.02 | -0.00 |
| QGRO20250919P00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.54% | -0.13 | 0.03 | -0.27 | 0.02 | -0.00 |
| QGRO20250919P00106000 | 106.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.01% | -0.14 | 0.03 | -0.27 | 0.02 | -0.00 |
| QGRO20250919P00107000 | 107.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.23% | -0.15 | 0.03 | -0.26 | 0.02 | -0.00 |
| QGRO20250919P00108000 | 108.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.35% | -0.17 | 0.04 | -0.25 | 0.03 | -0.00 |
| QGRO20250919P00109000 | 109.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.59% | -0.21 | 0.05 | -0.29 | 0.03 | -0.00 |
| QGRO20250919P00110000 | 110.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.95% | -0.26 | 0.05 | -0.33 | 0.03 | -0.00 |
| QGRO20250919P00111000 | 111.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 54.17% | -0.31 | 0.06 | -0.35 | 0.04 | -0.00 |
| QGRO20250919P00112000 | 112.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 45.64% | -0.35 | 0.08 | -0.31 | 0.04 | -0.00 |
| QGRO20250919P00113000 | 113.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 38.05% | -0.42 | 0.10 | -0.28 | 0.04 | -0.00 |
| QGRO20250919P00114000 | 114.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 30.45% | -0.53 | 0.13 | -0.23 | 0.04 | -0.01 |
| QGRO20250919P00115000 | 115.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 26.96% | -0.67 | 0.13 | -0.18 | 0.04 | -0.01 |
| QGRO20250919P00116000 | 116.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 18.48% | -0.88 | 0.10 | -0.06 | 0.02 | -0.01 |
| QGRO20250919P00117000 | 117.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 18.43% | -0.95 | 0.05 | -0.02 | 0.01 | -0.01 |
