Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEFA20260515C00083000 | 83.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 51.77% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| QEFA20260515C00084000 | 84.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 48.48% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| QEFA20260515C00085000 | 85.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 45.20% | 0.93 | 0.02 | -0.04 | 0.02 | 0.03 |
| QEFA20260515C00086000 | 86.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 41.92% | 0.93 | 0.02 | -0.04 | 0.03 | 0.03 |
| QEFA20260515C00087000 | 87.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 38.65% | 0.92 | 0.02 | -0.04 | 0.03 | 0.03 |
| QEFA20260515C00088000 | 88.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 35.37% | 0.92 | 0.02 | -0.03 | 0.03 | 0.03 |
| QEFA20260515C00089000 | 89.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 32.09% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| QEFA20260515C00090000 | 90.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 40.94% | 0.82 | 0.03 | -0.07 | 0.05 | 0.03 |
| QEFA20260515C00091000 | 91.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 28.15% | 0.87 | 0.04 | -0.04 | 0.04 | 0.03 |
| QEFA20260515C00092000 | 92.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 24.55% | 0.86 | 0.05 | -0.04 | 0.04 | 0.03 |
| QEFA20260515C00093000 | 93.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 22.95% | 0.81 | 0.06 | -0.04 | 0.05 | 0.03 |
| QEFA20260515C00094000 | 94.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 22.42% | 0.75 | 0.07 | -0.05 | 0.06 | 0.03 |
| QEFA20260515C00095000 | 95.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 26.67% | 0.65 | 0.07 | -0.07 | 0.07 | 0.02 |
| QEFA20260515C00096000 | 96.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 29.19% | 0.57 | 0.07 | -0.08 | 0.07 | 0.02 |
| QEFA20260515C00097000 | 97.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 31.93% | 0.50 | 0.07 | -0.09 | 0.08 | 0.02 |
| QEFA20260515C00098000 | 98.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 34.46% | 0.44 | 0.06 | -0.09 | 0.07 | 0.02 |
| QEFA20260515C00099000 | 99.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 37.67% | 0.39 | 0.05 | -0.10 | 0.07 | 0.01 |
| QEFA20260515C00100000 | 100.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 41.08% | 0.36 | 0.05 | -0.10 | 0.07 | 0.01 |
| QEFA20260515C00101000 | 101.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 44.83% | 0.33 | 0.04 | -0.11 | 0.07 | 0.01 |
| QEFA20260515C00102000 | 102.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 48.31% | 0.31 | 0.04 | -0.12 | 0.07 | 0.01 |
| QEFA20260515C00103000 | 103.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 52.33% | 0.29 | 0.03 | -0.12 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEFA20260515P00083000 | 83.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 90.57% | -0.17 | 0.01 | -0.16 | 0.05 | -0.01 |
| QEFA20260515P00084000 | 84.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 86.01% | -0.18 | 0.02 | -0.15 | 0.05 | -0.01 |
| QEFA20260515P00085000 | 85.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 81.45% | -0.19 | 0.02 | -0.15 | 0.05 | -0.01 |
| QEFA20260515P00086000 | 86.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 77.83% | -0.20 | 0.02 | -0.15 | 0.05 | -0.01 |
| QEFA20260515P00087000 | 87.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 73.21% | -0.21 | 0.02 | -0.14 | 0.05 | -0.01 |
| QEFA20260515P00088000 | 88.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 68.57% | -0.22 | 0.02 | -0.14 | 0.06 | -0.01 |
| QEFA20260515P00089000 | 89.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 63.88% | -0.23 | 0.03 | -0.13 | 0.06 | -0.01 |
| QEFA20260515P00090000 | 90.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 59.15% | -0.25 | 0.03 | -0.13 | 0.06 | -0.01 |
| QEFA20260515P00091000 | 91.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 55.15% | -0.27 | 0.03 | -0.12 | 0.06 | -0.01 |
| QEFA20260515P00092000 | 92.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 50.23% | -0.29 | 0.04 | -0.12 | 0.06 | -0.01 |
| QEFA20260515P00093000 | 93.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 46.67% | -0.32 | 0.04 | -0.11 | 0.07 | -0.01 |
| QEFA20260515P00094000 | 94.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 42.12% | -0.35 | 0.05 | -0.11 | 0.07 | -0.01 |
| QEFA20260515P00095000 | 95.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 36.58% | -0.39 | 0.05 | -0.10 | 0.07 | -0.01 |
| QEFA20260515P00096000 | 96.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 32.68% | -0.44 | 0.06 | -0.09 | 0.07 | -0.02 |
| QEFA20260515P00097000 | 97.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 28.77% | -0.51 | 0.07 | -0.08 | 0.08 | -0.02 |
| QEFA20260515P00098000 | 98.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 25.18% | -0.59 | 0.08 | -0.07 | 0.07 | -0.02 |
| QEFA20260515P00099000 | 99.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 21.47% | -0.70 | 0.09 | -0.05 | 0.07 | -0.02 |
| QEFA20260515P00100000 | 100.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 14.08% | -0.88 | 0.08 | -0.02 | 0.04 | -0.02 |
| QEFA20260515P00101000 | 101.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 50.80% | -0.65 | 0.04 | -0.13 | 0.07 | -0.02 |
| QEFA20260515P00102000 | 102.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 59.51% | -0.65 | 0.03 | -0.15 | 0.07 | -0.02 |
| QEFA20260515P00103000 | 103.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 63.79% | -0.67 | 0.03 | -0.16 | 0.07 | -0.02 |
