QEFA - SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF - Optionskæde

SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF

US ˙ ARCA ˙ US78463X4346

Udløb

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QEFA20250919P00078000	78.00	0.00	3.40	0.00	0	0	98.68%	-0.21	0.02	-0.22	0.04	-0.00
QEFA20250919P00079000	79.00	0.00	3.40	0.00	0	0	92.21%	-0.22	0.02	-0.21	0.04	-0.00
QEFA20250919P00080000	80.00	0.00	3.40	0.00	0	0	85.69%	-0.23	0.03	-0.20	0.04	-0.00
QEFA20250919P00081000	81.00	0.00	3.40	0.00	0	0	79.10%	-0.25	0.03	-0.19	0.04	-0.01
QEFA20250919P00082000	82.00	0.00	3.40	0.00	0	0	72.42%	-0.27	0.03	-0.18	0.05	-0.01
QEFA20250919P00083000	83.00	0.00	3.40	0.00	0	0	65.62%	-0.29	0.04	-0.17	0.05	-0.01
QEFA20250919P00084000	84.00	0.00	3.40	0.00	0	0	58.63%	-0.31	0.04	-0.16	0.05	-0.01
QEFA20250919P00085000	85.00	0.00	3.50	0.00	0	0	52.38%	-0.35	0.05	-0.15	0.05	-0.01
QEFA20250919P00086000	86.00	0.00	3.60	0.00	0	0	45.68%	-0.39	0.06	-0.14	0.05	-0.01
QEFA20250919P00087000	87.00	0.00	3.80	0.00	0	0	39.24%	-0.45	0.07	-0.12	0.05	-0.01
QEFA20250919P00088000	88.00	0.00	4.40	0.00	0	0	34.44%	-0.53	0.08	-0.11	0.05	-0.01
QEFA20250919P00089000	89.00	0.00	5.00	0.00	0	0	29.72%	-0.64	0.09	-0.09	0.05	-0.01
QEFA20250919P00090000	90.00	0.00	5.00	0.00	0	0	65.09%	-0.59	0.04	-0.20	0.05	-0.01
QEFA20250919P00091000	91.00	0.70	5.70	0.00	0	0	66.09%	-0.63	0.04	-0.20	0.05	-0.01
QEFA20250919P00092000	92.00	1.70	6.70	0.00	0	0	72.33%	-0.65	0.04	-0.21	0.05	-0.01
QEFA20250919P00093000	93.00	2.70	7.70	0.00	0	0	78.26%	-0.67	0.03	-0.22	0.05	-0.01

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
QEFA20250919C00078000	78.00	7.30	12.30	0.00	0	0	53.83%	0.92	0.02	-0.06	0.02	0.02
QEFA20250919C00079000	79.00	6.40	11.40	0.00	0	0	53.50%	0.90	0.02	-0.07	0.03	0.02
QEFA20250919C00080000	80.00	5.40	10.40	0.00	0	0	48.61%	0.89	0.03	-0.07	0.03	0.02
QEFA20250919C00081000	81.00	4.40	9.40	0.00	0	0	43.69%	0.88	0.03	-0.07	0.03	0.02
QEFA20250919C00082000	82.00	3.40	8.40	0.00	0	0	38.71%	0.86	0.04	-0.06	0.03	0.02
QEFA20250919C00083000	83.00	2.40	7.40	0.00	0	0	33.65%	0.85	0.05	-0.06	0.03	0.02
QEFA20250919C00084000	84.00	1.40	6.40	0.00	0	0	28.45%	0.83	0.07	-0.06	0.04	0.02
QEFA20250919C00085000	85.00	0.50	5.50	0.00	0	0	25.55%	0.77	0.09	-0.06	0.04	0.02
QEFA20250919C00086000	86.00	0.00	5.00	0.00	0	0	29.79%	0.66	0.09	-0.09	0.05	0.01
QEFA20250919C00087000	87.00	0.00	4.40	0.00	0	0	35.12%	0.56	0.08	-0.11	0.05	0.01
QEFA20250919C00088000	88.00	0.00	3.70	0.00	0	0	39.53%	0.48	0.07	-0.12	0.05	0.01
QEFA20250919C00089000	89.00	0.00	3.60	0.00	0	0	44.52%	0.42	0.06	-0.14	0.05	0.01
QEFA20250919C00090000	90.00	0.00	3.40	0.00	0	0	49.58%	0.38	0.06	-0.15	0.05	0.01
QEFA20250919C00091000	91.00	0.00	3.40	0.00	0	0	55.98%	0.35	0.05	-0.16	0.05	0.01
QEFA20250919C00092000	92.00	0.00	3.30	0.00	0	0	60.96%	0.32	0.04	-0.17	0.05	0.01
QEFA20250919C00093000	93.00	0.00	3.30	0.00	0	0	66.63%	0.30	0.04	-0.18	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.