Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDIV20260618C00026000 | 26.00 | 9.40 | 12.90 | 0.00 | 0 | 0 | 105.81% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| QDIV20260618C00027000 | 27.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 96.30% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| QDIV20260618C00028000 | 28.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 87.04% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| QDIV20260618C00029000 | 29.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 78.01% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| QDIV20260618C00030000 | 30.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 69.17% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| QDIV20260618C00031000 | 31.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 60.47% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| QDIV20260618C00032000 | 32.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 51.86% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| QDIV20260618C00033000 | 33.00 | 2.40 | 5.90 | 0.00 | 0 | 0 | 43.30% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| QDIV20260618C00034000 | 34.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 34.68% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| QDIV20260618C00035000 | 35.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 25.87% | 0.87 | 0.12 | -0.02 | 0.02 | 0.01 |
| QDIV20260618C00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.24% | 0.72 | 0.19 | -0.02 | 0.02 | 0.01 |
| QDIV20260618C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.36% | 0.51 | 0.16 | -0.04 | 0.03 | 0.01 |
| QDIV20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.64% | 0.31 | 0.18 | -0.02 | 0.03 | 0.00 |
| QDIV20260618C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 52.39% | 0.33 | 0.09 | -0.05 | 0.03 | 0.00 |
| QDIV20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.75% | 0.21 | 0.08 | -0.03 | 0.02 | 0.00 |
| QDIV20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.90% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
| QDIV20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.47% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| QDIV20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.59% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| QDIV20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.32% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| QDIV20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.72% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| QDIV20260618C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 110.17% | 0.20 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDIV20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.25% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| QDIV20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.99% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| QDIV20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.01% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| QDIV20260618P00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 128.41% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| QDIV20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.74% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| QDIV20260618P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.35% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| QDIV20260618P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.03% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| QDIV20260618P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.71% | -0.16 | 0.05 | -0.03 | 0.02 | -0.00 |
| QDIV20260618P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.27% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| QDIV20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.53% | -0.22 | 0.11 | -0.03 | 0.02 | -0.00 |
| QDIV20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.05% | -0.30 | 0.18 | -0.02 | 0.03 | -0.00 |
| QDIV20260618P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.50% | -0.49 | 0.17 | -0.03 | 0.03 | -0.01 |
| QDIV20260618P00038000 | 38.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 24.22% | -0.70 | 0.19 | -0.02 | 0.03 | -0.01 |
| QDIV20260618P00039000 | 39.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 87.20% | -0.58 | 0.06 | -0.09 | 0.03 | -0.01 |
| QDIV20260618P00040000 | 40.00 | 1.15 | 4.80 | 0.00 | 0 | 0 | 98.62% | -0.61 | 0.05 | -0.09 | 0.03 | -0.01 |
| QDIV20260618P00041000 | 41.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 109.11% | -0.63 | 0.05 | -0.10 | 0.03 | -0.01 |
| QDIV20260618P00042000 | 42.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 118.87% | -0.65 | 0.04 | -0.11 | 0.03 | -0.01 |
| QDIV20260618P00043000 | 43.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 128.04% | -0.67 | 0.04 | -0.12 | 0.03 | -0.01 |
| QDIV20260618P00044000 | 44.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 136.69% | -0.68 | 0.03 | -0.12 | 0.03 | -0.01 |
| QDIV20260618P00045000 | 45.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 144.90% | -0.69 | 0.03 | -0.13 | 0.03 | -0.01 |
| QDIV20260618P00046000 | 46.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 152.74% | -0.70 | 0.03 | -0.13 | 0.03 | -0.02 |
