Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDIV20250919C00031000 | 31.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 72.14% | 0.86 | 0.05 | -0.05 | 0.01 | 0.01 |
| QDIV20250919C00032000 | 32.00 | 2.55 | 3.90 | 0.00 | 0 | 0 | 63.27% | 0.82 | 0.07 | -0.05 | 0.02 | 0.01 |
| QDIV20250919C00033000 | 33.00 | 1.25 | 2.50 | 0.00 | 0 | 0 | 13.68% | 1.00 | 0.02 | -0.00 | 0.00 | 0.01 |
| QDIV20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.49% | 0.76 | 0.20 | -0.02 | 0.02 | 0.01 |
| QDIV20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 52.23% | 0.39 | 0.13 | -0.06 | 0.02 | 0.00 |
| QDIV20250919C00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.92% | 0.33 | 0.09 | -0.07 | 0.02 | 0.00 |
| QDIV20250919C00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 78.97% | 0.29 | 0.07 | -0.08 | 0.02 | 0.00 |
| QDIV20250919C00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 90.84% | 0.26 | 0.06 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDIV20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 102.04% | -0.21 | 0.05 | -0.09 | 0.02 | -0.00 |
| QDIV20250919P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.56% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| QDIV20250919P00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.33% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| QDIV20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.64% | -0.22 | 0.22 | -0.02 | 0.02 | -0.00 |
| QDIV20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.87% | -0.74 | 0.23 | -0.02 | 0.02 | -0.01 |
| QDIV20250919P00037000 | 37.00 | 1.35 | 3.10 | 0.00 | 0 | 0 | 42.84% | -0.77 | 0.12 | -0.04 | 0.02 | -0.01 |
| QDIV20250919P00038000 | 38.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 54.09% | -0.81 | 0.09 | -0.04 | 0.02 | -0.01 |
| QDIV20250919P00039000 | 39.00 | 3.60 | 5.10 | 0.00 | 0 | 0 | 56.96% | -0.86 | 0.07 | -0.04 | 0.01 | -0.01 |
