Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCML20260515C00003000 | 3.00 | 17.40 | 19.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QCML20260515C00004000 | 4.00 | 16.40 | 18.00 | 0.00 | 0 | 0 | 751.57% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| QCML20260515C00005000 | 5.00 | 15.40 | 17.00 | 0.00 | 0 | 0 | 648.18% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| QCML20260515C00006000 | 6.00 | 14.40 | 16.00 | 0.00 | 0 | 0 | 568.43% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| QCML20260515C00007000 | 7.00 | 13.40 | 15.00 | 0.00 | 0 | 0 | 503.60% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| QCML20260515C00008000 | 8.00 | 12.40 | 14.00 | 0.00 | 0 | 0 | 428.40% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| QCML20260515C00009000 | 9.00 | 11.40 | 13.00 | 0.00 | 0 | 0 | 401.75% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| QCML20260515C00010000 | 10.00 | 10.40 | 12.00 | 0.00 | 0 | 0 | 360.05% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| QCML20260515C00011000 | 11.00 | 9.70 | 10.50 | 10.03 | 2 | 4 | 145.66% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCML20260515C00012000 | 12.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 274.32% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| QCML20260515C00013000 | 13.00 | 7.70 | 9.00 | 0.00 | 0 | 3 | 155.81% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| QCML20260515C00014000 | 14.00 | 6.70 | 8.00 | 7.03 | 2 | 11 | 135.48% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| QCML20260515C00015000 | 15.00 | 5.80 | 7.00 | 5.50 | 1 | 26 | 116.40% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| QCML20260515C00016000 | 16.00 | 4.80 | 5.90 | 0.00 | 0 | 29 | 116.01% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| QCML20260515C00017000 | 17.00 | 3.90 | 4.60 | 4.30 | 4 | 32 | 103.27% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| QCML20260515C00018000 | 18.00 | 3.10 | 4.10 | 0.00 | 0 | 60 | 99.09% | 0.84 | 0.06 | -0.04 | 0.01 | 0.01 |
| QCML20260515C00019000 | 19.00 | 2.35 | 3.50 | 3.00 | 2 | 7 | 95.90% | 0.76 | 0.08 | -0.04 | 0.01 | 0.01 |
| QCML20260515C00020000 | 20.00 | 1.70 | 2.65 | 1.60 | 2 | 10 | 92.27% | 0.67 | 0.10 | -0.05 | 0.02 | 0.00 |
| QCML20260515C00021000 | 21.00 | 1.30 | 1.80 | 1.66 | 12 | 58 | 81.44% | 0.57 | 0.12 | -0.05 | 0.02 | 0.00 |
| QCML20260515C00022000 | 22.00 | 0.70 | 1.65 | 1.21 | 9 | 0 | 88.69% | 0.46 | 0.11 | -0.05 | 0.02 | 0.00 |
| QCML20260515C00023000 | 23.00 | 0.35 | 1.25 | 0.00 | 0 | 0 | 86.71% | 0.36 | 0.10 | -0.05 | 0.02 | 0.00 |
| QCML20260515C00024000 | 24.00 | 0.05 | 1.00 | 0.00 | 0 | 0 | 85.20% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| QCML20260515C00025000 | 25.00 | 0.30 | 0.90 | 0.40 | 2 | 1 | 105.68% | 0.26 | 0.07 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00026000 | 26.00 | 0.05 | 0.95 | 0.00 | 0 | 0 | 111.28% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00027000 | 27.00 | 0.05 | 0.90 | 0.00 | 0 | 0 | 121.32% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00028000 | 28.00 | 0.05 | 0.40 | 0.21 | 2 | 0 | 106.42% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| QCML20260515C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 135.80% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.83% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.93% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 163.38% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 171.67% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 179.58% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00035000 | 35.00 | 0.05 | 0.10 | 0.00 | 0 | 1 | 132.63% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| QCML20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.32% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.24% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| QCML20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.89% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| QCML20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.30% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| QCML20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.48% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCML20260515P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 717.72% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 607.29% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 526.31% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 462.54% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 409.95% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 365.18% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 326.15% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 291.49% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 260.23% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| QCML20260515P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 231.68% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| QCML20260515P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 205.31% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| QCML20260515P00014000 | 14.00 | 0.00 | 0.30 | 0.30 | 1 | 4 | 144.97% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| QCML20260515P00015000 | 15.00 | 0.00 | 0.20 | 0.15 | 2 | 123 | 114.26% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| QCML20260515P00016000 | 16.00 | 0.00 | 0.25 | 0.30 | 1 | 13 | 101.87% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| QCML20260515P00017000 | 17.00 | 0.00 | 0.85 | 0.20 | 6 | 8 | 122.43% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| QCML20260515P00018000 | 18.00 | 0.05 | 0.65 | 0.45 | 1 | 0 | 93.65% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| QCML20260515P00019000 | 19.00 | 0.15 | 1.10 | 0.00 | 0 | 3 | 95.45% | -0.24 | 0.08 | -0.04 | 0.01 | -0.00 |
| QCML20260515P00020000 | 20.00 | 0.50 | 1.20 | 1.20 | 4 | 2 | 86.85% | -0.33 | 0.10 | -0.05 | 0.02 | -0.00 |
| QCML20260515P00021000 | 21.00 | 0.85 | 1.85 | 0.00 | 0 | 1 | 90.03% | -0.44 | 0.11 | -0.05 | 0.02 | -0.00 |
| QCML20260515P00022000 | 22.00 | 1.40 | 2.35 | 0.00 | 0 | 0 | 87.87% | -0.55 | 0.11 | -0.05 | 0.02 | -0.00 |
| QCML20260515P00023000 | 23.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 85.38% | -0.66 | 0.11 | -0.05 | 0.02 | -0.00 |
| QCML20260515P00024000 | 24.00 | 2.75 | 3.90 | 0.00 | 0 | 0 | 90.44% | -0.73 | 0.09 | -0.05 | 0.01 | -0.00 |
| QCML20260515P00025000 | 25.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 90.90% | -0.81 | 0.08 | -0.04 | 0.01 | -0.00 |
| QCML20260515P00026000 | 26.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 98.79% | -0.84 | 0.07 | -0.04 | 0.01 | -0.00 |
| QCML20260515P00027000 | 27.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 91.36% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| QCML20260515P00028000 | 28.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 157.84% | -0.78 | 0.05 | -0.07 | 0.01 | -0.01 |
| QCML20260515P00029000 | 29.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 118.20% | -0.91 | 0.04 | -0.03 | 0.01 | -0.00 |
| QCML20260515P00030000 | 30.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 171.12% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| QCML20260515P00031000 | 31.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 114.87% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| QCML20260515P00032000 | 32.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 190.35% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| QCML20260515P00033000 | 33.00 | 11.10 | 12.70 | 0.00 | 0 | 0 | 217.33% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| QCML20260515P00034000 | 34.00 | 12.10 | 13.70 | 0.00 | 0 | 0 | 135.89% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| QCML20260515P00035000 | 35.00 | 13.10 | 14.70 | 0.00 | 0 | 0 | 225.49% | -0.82 | 0.03 | -0.09 | 0.01 | -0.01 |
| QCML20260515P00036000 | 36.00 | 14.10 | 15.70 | 0.00 | 0 | 0 | 233.42% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| QCML20260515P00037000 | 37.00 | 15.00 | 16.70 | 0.00 | 0 | 0 | 231.16% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| QCML20260515P00038000 | 38.00 | 16.00 | 17.70 | 0.00 | 0 | 0 | 257.80% | -0.82 | 0.03 | -0.10 | 0.01 | -0.01 |
| QCML20260515P00039000 | 39.00 | 17.00 | 18.70 | 0.00 | 0 | 0 | 264.97% | -0.82 | 0.02 | -0.10 | 0.01 | -0.01 |
| QCML20260515P00040000 | 40.00 | 18.00 | 19.70 | 0.00 | 0 | 0 | 271.87% | -0.83 | 0.02 | -0.10 | 0.01 | -0.01 |
