Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCLN20260515C00039000 | 39.00 | 18.00 | 21.50 | 0.00 | 0 | 0 | 211.23% | 0.88 | 0.01 | -0.17 | 0.02 | 0.01 |
| QCLN20260515C00040000 | 40.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 201.70% | 0.88 | 0.01 | -0.17 | 0.02 | 0.01 |
| QCLN20260515C00041000 | 41.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 192.37% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| QCLN20260515C00042000 | 42.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 183.21% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| QCLN20260515C00043000 | 43.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 174.21% | 0.86 | 0.01 | -0.16 | 0.02 | 0.01 |
| QCLN20260515C00044000 | 44.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 165.36% | 0.85 | 0.01 | -0.16 | 0.03 | 0.01 |
| QCLN20260515C00045000 | 45.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 156.63% | 0.85 | 0.01 | -0.16 | 0.03 | 0.01 |
| QCLN20260515C00046000 | 46.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 148.02% | 0.84 | 0.01 | -0.15 | 0.03 | 0.01 |
| QCLN20260515C00047000 | 47.00 | 10.00 | 13.50 | 0.00 | 0 | 1 | 139.50% | 0.83 | 0.02 | -0.15 | 0.03 | 0.01 |
| QCLN20260515C00048000 | 48.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 131.07% | 0.82 | 0.02 | -0.14 | 0.03 | 0.01 |
| QCLN20260515C00049000 | 49.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 122.71% | 0.81 | 0.02 | -0.14 | 0.03 | 0.01 |
| QCLN20260515C00050000 | 50.00 | 7.00 | 10.50 | 0.00 | 0 | 2 | 114.39% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| QCLN20260515C00051000 | 51.00 | 6.00 | 9.50 | 0.00 | 0 | 2 | 106.09% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| QCLN20260515C00052000 | 52.00 | 5.10 | 8.50 | 0.00 | 0 | 22 | 97.79% | 0.77 | 0.03 | -0.13 | 0.03 | 0.01 |
| QCLN20260515C00053000 | 53.00 | 4.20 | 7.20 | 0.00 | 0 | 1 | 80.91% | 0.77 | 0.03 | -0.11 | 0.03 | 0.01 |
| QCLN20260515C00054000 | 54.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 94.10% | 0.71 | 0.03 | -0.14 | 0.04 | 0.01 |
| QCLN20260515C00055000 | 55.00 | 2.45 | 6.00 | 0.00 | 0 | 12 | 34.29% | 0.88 | 0.07 | -0.04 | 0.02 | 0.01 |
| QCLN20260515C00056000 | 56.00 | 3.30 | 4.40 | 0.00 | 0 | 7 | 46.01% | 0.73 | 0.07 | -0.07 | 0.04 | 0.01 |
| QCLN20260515C00057000 | 57.00 | 0.80 | 4.60 | 0.00 | 0 | 1 | 35.39% | 0.70 | 0.09 | -0.06 | 0.04 | 0.01 |
| QCLN20260515C00058000 | 58.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 33.78% | 0.61 | 0.10 | -0.06 | 0.04 | 0.01 |
| QCLN20260515C00059000 | 59.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 39.88% | 0.50 | 0.09 | -0.07 | 0.05 | 0.01 |
| QCLN20260515C00060000 | 60.00 | 1.00 | 1.80 | 1.35 | 1 | 7 | 42.23% | 0.42 | 0.08 | -0.07 | 0.05 | 0.01 |
| QCLN20260515C00061000 | 61.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 43.49% | 0.35 | 0.07 | -0.07 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCLN20260515P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 152.39% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| QCLN20260515P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 144.80% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| QCLN20260515P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.36% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| QCLN20260515P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 130.06% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 122.88% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.82% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 108.87% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.00% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 96.45% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 89.68% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 82.95% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 77.32% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| QCLN20260515P00051000 | 51.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 69.60% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| QCLN20260515P00052000 | 52.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 63.87% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| QCLN20260515P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 58.85% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| QCLN20260515P00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.71% | -0.19 | 0.04 | -0.06 | 0.03 | -0.00 |
| QCLN20260515P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 51.35% | -0.24 | 0.05 | -0.07 | 0.04 | -0.01 |
| QCLN20260515P00056000 | 56.00 | 0.25 | 2.15 | 0.00 | 0 | 0 | 52.55% | -0.30 | 0.06 | -0.08 | 0.04 | -0.01 |
| QCLN20260515P00057000 | 57.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 45.67% | -0.35 | 0.07 | -0.07 | 0.04 | -0.01 |
| QCLN20260515P00058000 | 58.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 44.11% | -0.42 | 0.08 | -0.07 | 0.05 | -0.01 |
| QCLN20260515P00059000 | 59.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 38.77% | -0.50 | 0.09 | -0.06 | 0.05 | -0.01 |
| QCLN20260515P00060000 | 60.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 41.49% | -0.58 | 0.08 | -0.07 | 0.04 | -0.01 |
| QCLN20260515P00061000 | 61.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 35.37% | -0.69 | 0.08 | -0.05 | 0.04 | -0.02 |
