Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXH20250919C00020000 | 20.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 187.07% | 0.80 | 0.04 | -0.11 | 0.01 | 0.00 |
| PXH20250919C00021000 | 21.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 161.61% | 0.77 | 0.05 | -0.10 | 0.01 | 0.00 |
| PXH20250919C00022000 | 22.00 | 2.15 | 3.80 | 0.00 | 0 | 0 | 55.65% | 0.96 | 0.09 | -0.02 | 0.00 | 0.00 |
| PXH20250919C00023000 | 23.00 | 1.15 | 2.80 | 0.00 | 0 | 0 | 40.32% | 0.94 | 0.17 | -0.02 | 0.00 | 0.00 |
| PXH20250919C00024000 | 24.00 | 0.20 | 1.20 | 0.00 | 0 | 1 | 44.23% | 0.71 | 0.21 | -0.04 | 0.01 | 0.00 |
| PXH20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.57% | 0.47 | 0.27 | -0.03 | 0.02 | 0.00 |
| PXH20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 53.88% | 0.31 | 0.16 | -0.04 | 0.01 | 0.00 |
| PXH20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 69.88% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| PXH20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 85.39% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXH20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 129.63% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| PXH20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 108.79% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| PXH20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 88.07% | -0.19 | 0.07 | -0.05 | 0.01 | -0.00 |
| PXH20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 68.99% | -0.24 | 0.11 | -0.04 | 0.01 | -0.00 |
| PXH20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.37% | -0.32 | 0.19 | -0.03 | 0.01 | -0.00 |
| PXH20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.81% | -0.57 | 0.36 | -0.02 | 0.02 | -0.00 |
| PXH20250919P00026000 | 26.00 | 0.25 | 1.85 | 0.00 | 0 | 0 | 67.43% | -0.64 | 0.13 | -0.05 | 0.02 | -0.00 |
| PXH20250919P00027000 | 27.00 | 1.20 | 2.85 | 0.00 | 0 | 0 | 86.42% | -0.69 | 0.10 | -0.06 | 0.01 | -0.01 |
| PXH20250919P00028000 | 28.00 | 2.20 | 3.90 | 0.00 | 0 | 0 | 106.82% | -0.72 | 0.07 | -0.07 | 0.01 | -0.01 |
