Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXF20260618C00062000 | 62.00 | 14.20 | 19.20 | 0.00 | 0 | 0 | 70.88% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| PXF20260618C00063000 | 63.00 | 13.20 | 18.20 | 0.00 | 0 | 0 | 66.80% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| PXF20260618C00064000 | 64.00 | 12.20 | 17.20 | 0.00 | 0 | 0 | 62.77% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| PXF20260618C00065000 | 65.00 | 11.20 | 16.20 | 0.00 | 0 | 0 | 58.77% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| PXF20260618C00066000 | 66.00 | 10.30 | 15.30 | 0.00 | 0 | 0 | 60.04% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| PXF20260618C00067000 | 67.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 63.90% | 0.90 | 0.02 | -0.06 | 0.03 | 0.02 |
| PXF20260618C00068000 | 68.00 | 8.30 | 13.30 | 0.00 | 0 | 0 | 51.73% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| PXF20260618C00069000 | 69.00 | 7.30 | 12.30 | 0.00 | 0 | 0 | 47.60% | 0.92 | 0.02 | -0.04 | 0.02 | 0.03 |
| PXF20260618C00070000 | 70.00 | 6.30 | 11.30 | 0.00 | 0 | 0 | 43.47% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| PXF20260618C00071000 | 71.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 48.75% | 0.86 | 0.03 | -0.06 | 0.04 | 0.02 |
| PXF20260618C00072000 | 72.00 | 4.40 | 9.40 | 0.00 | 0 | 0 | 38.42% | 0.87 | 0.03 | -0.04 | 0.03 | 0.03 |
| PXF20260618C00073000 | 73.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 36.75% | 0.84 | 0.04 | -0.05 | 0.04 | 0.02 |
| PXF20260618C00074000 | 74.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 21.72% | 0.91 | 0.05 | -0.02 | 0.03 | 0.03 |
| PXF20260618C00075000 | 75.00 | 1.30 | 6.20 | 0.00 | 0 | 0 | 21.06% | 0.86 | 0.07 | -0.02 | 0.04 | 0.03 |
| PXF20260618C00076000 | 76.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 23.39% | 0.76 | 0.08 | -0.04 | 0.05 | 0.02 |
| PXF20260618C00077000 | 77.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.94% | 0.65 | 0.09 | -0.05 | 0.06 | 0.02 |
| PXF20260618C00078000 | 78.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 28.91% | 0.56 | 0.09 | -0.06 | 0.06 | 0.02 |
| PXF20260618C00079000 | 79.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 32.69% | 0.48 | 0.08 | -0.07 | 0.06 | 0.01 |
| PXF20260618C00080000 | 80.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 36.12% | 0.41 | 0.07 | -0.08 | 0.06 | 0.01 |
| PXF20260618C00081000 | 81.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 41.21% | 0.37 | 0.06 | -0.08 | 0.06 | 0.01 |
| PXF20260618C00082000 | 82.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 45.79% | 0.34 | 0.05 | -0.09 | 0.06 | 0.01 |
| PXF20260618C00083000 | 83.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 49.52% | 0.31 | 0.04 | -0.09 | 0.06 | 0.01 |
| PXF20260618C00084000 | 84.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 53.82% | 0.29 | 0.04 | -0.10 | 0.05 | 0.01 |
| PXF20260618C00085000 | 85.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 58.33% | 0.27 | 0.04 | -0.10 | 0.05 | 0.01 |
| PXF20260618C00086000 | 86.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 62.66% | 0.26 | 0.03 | -0.11 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXF20260618P00062000 | 62.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 118.89% | -0.14 | 0.01 | -0.14 | 0.03 | -0.00 |
| PXF20260618P00063000 | 63.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 113.28% | -0.14 | 0.01 | -0.13 | 0.04 | -0.00 |
| PXF20260618P00064000 | 64.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 107.71% | -0.15 | 0.01 | -0.13 | 0.04 | -0.01 |
| PXF20260618P00065000 | 65.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 102.17% | -0.16 | 0.01 | -0.13 | 0.04 | -0.01 |
| PXF20260618P00066000 | 66.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 96.66% | -0.16 | 0.02 | -0.13 | 0.04 | -0.01 |
| PXF20260618P00067000 | 67.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 91.16% | -0.17 | 0.02 | -0.12 | 0.04 | -0.01 |
| PXF20260618P00068000 | 68.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 86.27% | -0.18 | 0.02 | -0.12 | 0.04 | -0.01 |
| PXF20260618P00069000 | 69.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 80.75% | -0.19 | 0.02 | -0.12 | 0.04 | -0.01 |
| PXF20260618P00070000 | 70.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 75.23% | -0.20 | 0.02 | -0.11 | 0.05 | -0.01 |
| PXF20260618P00071000 | 71.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 70.21% | -0.22 | 0.03 | -0.11 | 0.05 | -0.01 |
| PXF20260618P00072000 | 72.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 65.60% | -0.24 | 0.03 | -0.11 | 0.05 | -0.01 |
| PXF20260618P00073000 | 73.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 59.87% | -0.26 | 0.03 | -0.10 | 0.05 | -0.01 |
| PXF20260618P00074000 | 74.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 54.98% | -0.28 | 0.04 | -0.10 | 0.05 | -0.01 |
| PXF20260618P00075000 | 75.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 49.85% | -0.31 | 0.04 | -0.09 | 0.06 | -0.01 |
| PXF20260618P00076000 | 76.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 44.45% | -0.34 | 0.05 | -0.09 | 0.06 | -0.01 |
| PXF20260618P00077000 | 77.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 39.48% | -0.39 | 0.06 | -0.08 | 0.06 | -0.01 |
| PXF20260618P00078000 | 78.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 33.89% | -0.45 | 0.07 | -0.07 | 0.06 | -0.01 |
| PXF20260618P00079000 | 79.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 28.94% | -0.53 | 0.09 | -0.06 | 0.06 | -0.02 |
| PXF20260618P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.67% | -0.63 | 0.09 | -0.05 | 0.06 | -0.02 |
| PXF20260618P00081000 | 81.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 56.15% | -0.59 | 0.04 | -0.12 | 0.06 | -0.02 |
| PXF20260618P00082000 | 82.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 60.29% | -0.62 | 0.04 | -0.12 | 0.06 | -0.02 |
| PXF20260618P00083000 | 83.00 | 1.90 | 6.80 | 0.00 | 0 | 0 | 64.02% | -0.64 | 0.04 | -0.13 | 0.06 | -0.02 |
| PXF20260618P00084000 | 84.00 | 2.90 | 7.80 | 0.00 | 0 | 0 | 69.14% | -0.66 | 0.03 | -0.14 | 0.06 | -0.02 |
| PXF20260618P00085000 | 85.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 77.50% | -0.66 | 0.03 | -0.15 | 0.06 | -0.02 |
| PXF20260618P00086000 | 86.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 82.24% | -0.68 | 0.03 | -0.16 | 0.06 | -0.02 |
