Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNQ20250919C00067000 | 67.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 167.23% | 0.79 | 0.02 | -0.49 | 0.02 | 0.00 |
| PTNQ20250919C00068000 | 68.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 155.82% | 0.78 | 0.02 | -0.47 | 0.02 | 0.00 |
| PTNQ20250919C00069000 | 69.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 144.35% | 0.77 | 0.03 | -0.45 | 0.02 | 0.00 |
| PTNQ20250919C00070000 | 70.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 132.78% | 0.75 | 0.03 | -0.44 | 0.03 | 0.00 |
| PTNQ20250919C00071000 | 71.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 121.07% | 0.73 | 0.03 | -0.41 | 0.03 | 0.00 |
| PTNQ20250919C00072000 | 72.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 109.13% | 0.71 | 0.04 | -0.39 | 0.03 | 0.00 |
| PTNQ20250919C00073000 | 73.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 96.89% | 0.68 | 0.05 | -0.36 | 0.03 | 0.00 |
| PTNQ20250919C00074000 | 74.00 | 0.60 | 3.90 | 0.00 | 0 | 0 | 84.19% | 0.65 | 0.05 | -0.33 | 0.03 | 0.00 |
| PTNQ20250919C00075000 | 75.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 20.37% | 0.78 | 0.18 | -0.06 | 0.02 | 0.00 |
| PTNQ20250919C00076000 | 76.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.60% | 0.55 | 0.23 | -0.09 | 0.03 | 0.00 |
| PTNQ20250919C00077000 | 77.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.06% | 0.40 | 0.14 | -0.14 | 0.03 | 0.00 |
| PTNQ20250919C00078000 | 78.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 46.52% | 0.33 | 0.10 | -0.18 | 0.03 | 0.00 |
| PTNQ20250919C00079000 | 79.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.69% | 0.28 | 0.07 | -0.20 | 0.03 | 0.00 |
| PTNQ20250919C00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 66.06% | 0.25 | 0.06 | -0.22 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNQ20250919P00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 123.12% | -0.15 | 0.02 | -0.28 | 0.02 | -0.00 |
| PTNQ20250919P00068000 | 68.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.70% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| PTNQ20250919P00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 103.70% | -0.17 | 0.03 | -0.26 | 0.02 | -0.00 |
| PTNQ20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.14% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PTNQ20250919P00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 83.92% | -0.20 | 0.04 | -0.24 | 0.02 | -0.00 |
| PTNQ20250919P00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.48% | -0.05 | 0.04 | -0.03 | 0.01 | -0.00 |
| PTNQ20250919P00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.00% | -0.06 | 0.05 | -0.03 | 0.01 | -0.00 |
| PTNQ20250919P00074000 | 74.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 52.40% | -0.29 | 0.08 | -0.19 | 0.03 | -0.00 |
| PTNQ20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 16.44% | -0.18 | 0.20 | -0.04 | 0.02 | -0.00 |
| PTNQ20250919P00076000 | 76.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.59% | -0.46 | 0.16 | -0.13 | 0.03 | -0.00 |
| PTNQ20250919P00077000 | 77.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.53% | -0.64 | 0.18 | -0.10 | 0.03 | -0.01 |
| PTNQ20250919P00078000 | 78.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 16.81% | -0.90 | 0.13 | -0.03 | 0.01 | -0.01 |
| PTNQ20250919P00079000 | 79.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 23.38% | -0.92 | 0.07 | -0.03 | 0.01 | -0.01 |
| PTNQ20250919P00080000 | 80.00 | 2.20 | 5.50 | 0.00 | 0 | 0 | 29.54% | -0.94 | 0.05 | -0.03 | 0.01 | -0.01 |
