Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNL20260515C00002500 | 2.50 | 0.70 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSNL20260515C00005000 | 5.00 | 0.85 | 3.50 | 0.00 | 0 | 182 | 470.53% | 0.71 | 0.06 | -0.06 | 0.00 | 0.00 |
| PSNL20260515C00007500 | 7.50 | 0.15 | 0.30 | 0.00 | 0 | 180 | 172.98% | 0.24 | 0.16 | -0.02 | 0.00 | 0.00 |
| PSNL20260515C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 113 | 249.60% | 0.17 | 0.09 | -0.02 | 0.00 | 0.00 |
| PSNL20260515C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 80 | 326.12% | 0.17 | 0.07 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNL20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 104 | 229.78% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| PSNL20260515P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 371 | 245.57% | -0.32 | 0.13 | -0.03 | 0.00 | -0.00 |
| PSNL20260515P00007500 | 7.50 | 0.75 | 4.00 | 0.00 | 0 | 7 | 229.31% | -0.65 | 0.14 | -0.03 | 0.00 | -0.00 |
| PSNL20260515P00010000 | 10.00 | 2.10 | 6.90 | 0.00 | 0 | 1 | 185.41% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| PSNL20260515P00012500 | 12.50 | 4.50 | 9.40 | 0.00 | 0 | 0 | 185.24% | -0.96 | 0.02 | -0.00 | 0.00 | -0.00 |
