Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSK20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.27% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| PSK20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.02% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| PSK20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.85% | -0.19 | 0.05 | -0.08 | 0.02 | -0.00 |
| PSK20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.59% | -0.22 | 0.06 | -0.07 | 0.02 | -0.00 |
| PSK20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.35% | -0.27 | 0.08 | -0.06 | 0.02 | -0.00 |
| PSK20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.69% | -0.34 | 0.13 | -0.05 | 0.02 | -0.00 |
| PSK20250919P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.79% | -0.47 | 0.21 | -0.04 | 0.02 | -0.00 |
| PSK20250919P00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 28.68% | -0.71 | 0.22 | -0.03 | 0.02 | -0.01 |
| PSK20250919P00035000 | 35.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 103.03% | -0.59 | 0.07 | -0.11 | 0.02 | -0.01 |
| PSK20250919P00036000 | 36.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 118.23% | -0.63 | 0.06 | -0.12 | 0.02 | -0.01 |
| PSK20250919P00037000 | 37.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 132.10% | -0.65 | 0.05 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSK20250919C00027000 | 27.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 59.20% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSK20250919C00028000 | 28.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 50.08% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSK20250919C00029000 | 29.00 | 2.65 | 5.70 | 0.00 | 0 | 0 | 50.62% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| PSK20250919C00030000 | 30.00 | 1.65 | 4.70 | 0.00 | 0 | 0 | 40.13% | 0.95 | 0.07 | -0.01 | 0.01 | 0.00 |
| PSK20250919C00031000 | 31.00 | 0.65 | 3.70 | 0.00 | 0 | 0 | 29.51% | 0.93 | 0.11 | -0.01 | 0.01 | 0.00 |
| PSK20250919C00032000 | 32.00 | 0.00 | 2.65 | 0.00 | 0 | 7 | 29.40% | 0.77 | 0.20 | -0.03 | 0.02 | 0.00 |
| PSK20250919C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 12.67% | 0.57 | 0.60 | -0.01 | 0.02 | 0.00 |
| PSK20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.14% | 0.38 | 0.15 | -0.05 | 0.02 | 0.00 |
| PSK20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 62.51% | 0.31 | 0.10 | -0.06 | 0.02 | 0.00 |
| PSK20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.09% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| PSK20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.13% | 0.25 | 0.06 | -0.08 | 0.02 | 0.00 |
