Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRQR20260515P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRQR20260515P00005000 | 5.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRQR20260515P00007500 | 7.50 | 3.50 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRQR20260515C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 23 | 158.92% | 0.19 | 0.45 | -0.00 | 0.00 | 0.00 |
| PRQR20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 260.95% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| PRQR20260515C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
