Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 11 | 3,162 | 212.33% | 0.33 | 2.62 | -0.00 | 0.00 | 0.00 |
| PRPH20250919C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 623.11% | 0.18 | 0.63 | -0.00 | 0.00 | 0.00 |
| PRPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 675.34% | 0.17 | 0.57 | -0.00 | 0.00 | 0.00 |
| PRPH20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 464.46% | -0.47 | 1.34 | -0.01 | 0.00 | -0.00 |
| PRPH20250919P00001000 | 1.00 | 0.10 | 0.70 | 0.00 | 0 | 0 | 719.73% | -0.56 | 0.85 | -0.01 | 0.00 | -0.00 |
| PRPH20250919P00001500 | 1.50 | 0.60 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00002000 | 2.00 | 1.25 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00002500 | 2.50 | 1.60 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00005000 | 5.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00007500 | 7.50 | 6.60 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
