Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT20260515P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 112.15% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PRCT20260515P00017500 | 17.50 | 0.15 | 0.30 | 0.00 | 0 | 415 | 103.53% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| PRCT20260515P00020000 | 20.00 | 0.45 | 0.75 | 0.69 | 16 | 80 | 98.04% | -0.18 | 0.04 | -0.04 | 0.02 | -0.00 |
| PRCT20260515P00022500 | 22.50 | 1.05 | 1.35 | 1.50 | 20 | 459 | 94.54% | -0.33 | 0.07 | -0.05 | 0.02 | -0.01 |
| PRCT20260515P00025000 | 25.00 | 2.20 | 2.65 | 0.00 | 0 | 455 | 92.68% | -0.51 | 0.07 | -0.05 | 0.02 | -0.01 |
| PRCT20260515P00027500 | 27.50 | 3.90 | 4.30 | 0.00 | 0 | 39 | 91.86% | -0.67 | 0.07 | -0.05 | 0.02 | -0.01 |
| PRCT20260515P00030000 | 30.00 | 5.70 | 7.50 | 0.00 | 0 | 73 | 110.88% | -0.74 | 0.05 | -0.05 | 0.02 | -0.01 |
| PRCT20260515P00032500 | 32.50 | 8.10 | 9.40 | 0.00 | 0 | 1 | 120.97% | -0.80 | 0.04 | -0.04 | 0.02 | -0.01 |
| PRCT20260515P00035000 | 35.00 | 10.60 | 12.20 | 11.50 | 2 | 0 | 132.63% | -0.84 | 0.03 | -0.04 | 0.01 | -0.01 |
| PRCT20260515P00037500 | 37.50 | 12.10 | 14.50 | 0.00 | 0 | 0 | 94.52% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| PRCT20260515P00040000 | 40.00 | 14.50 | 17.80 | 16.45 | 2 | 0 | 159.40% | -0.86 | 0.02 | -0.05 | 0.01 | -0.02 |
| PRCT20260515P00042500 | 42.50 | 16.00 | 20.30 | 0.00 | 0 | 0 | 142.47% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT20260515C00015000 | 15.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 228.08% | 0.87 | 0.02 | -0.06 | 0.01 | 0.00 |
| PRCT20260515C00017500 | 17.50 | 5.90 | 8.30 | 0.00 | 0 | 0 | 107.39% | 0.92 | 0.02 | -0.02 | 0.01 | 0.01 |
| PRCT20260515C00020000 | 20.00 | 3.60 | 6.40 | 0.00 | 0 | 2 | 108.37% | 0.81 | 0.04 | -0.04 | 0.02 | 0.01 |
| PRCT20260515C00022500 | 22.50 | 2.95 | 3.40 | 0.00 | 0 | 42 | 88.92% | 0.67 | 0.07 | -0.04 | 0.02 | 0.01 |
| PRCT20260515C00025000 | 25.00 | 1.60 | 2.05 | 1.75 | 8 | 88 | 86.38% | 0.48 | 0.08 | -0.05 | 0.02 | 0.01 |
| PRCT20260515C00027500 | 27.50 | 0.80 | 1.25 | 0.85 | 1 | 130 | 85.77% | 0.31 | 0.07 | -0.04 | 0.02 | 0.00 |
| PRCT20260515C00030000 | 30.00 | 0.50 | 0.75 | 0.50 | 3 | 640 | 90.31% | 0.19 | 0.05 | -0.03 | 0.02 | 0.00 |
| PRCT20260515C00032500 | 32.50 | 0.20 | 0.65 | 0.00 | 0 | 70 | 90.74% | 0.11 | 0.04 | -0.02 | 0.01 | 0.00 |
| PRCT20260515C00035000 | 35.00 | 0.10 | 0.20 | 0.00 | 0 | 155 | 87.86% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| PRCT20260515C00037500 | 37.50 | 0.00 | 0.15 | 0.05 | 4 | 168 | 95.64% | 0.04 | 0.01 | -0.01 | 0.00 | 0.00 |
| PRCT20260515C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 116.53% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| PRCT20260515C00042500 | 42.50 | 0.00 | 3.40 | 0.00 | 0 | 12 | 287.29% | 0.32 | 0.02 | -0.14 | 0.02 | 0.00 |
