Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPH20260618C00094000 | 94.00 | 6.30 | 8.70 | 0.00 | 0 | 2 | 51.63% | 0.78 | 0.03 | -0.11 | 0.06 | 0.02 |
| PPH20260618C00095000 | 95.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 47.45% | 0.76 | 0.03 | -0.10 | 0.06 | 0.02 |
| PPH20260618C00096000 | 96.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 21.59% | 0.93 | 0.05 | -0.03 | 0.03 | 0.01 |
| PPH20260618C00097000 | 97.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 31.10% | 0.77 | 0.05 | -0.07 | 0.06 | 0.02 |
| PPH20260618C00098000 | 98.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 21.20% | 0.81 | 0.08 | -0.05 | 0.06 | 0.02 |
| PPH20260618C00099000 | 99.00 | 2.20 | 4.50 | 0.00 | 0 | 14 | 24.85% | 0.69 | 0.07 | -0.07 | 0.07 | 0.02 |
| PPH20260618C00100000 | 100.00 | 1.95 | 4.00 | 0.00 | 0 | 24 | 29.46% | 0.60 | 0.07 | -0.08 | 0.08 | 0.02 |
| PPH20260618C00101000 | 101.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 23.52% | 0.53 | 0.08 | -0.07 | 0.08 | 0.02 |
| PPH20260618C00102000 | 102.00 | 0.90 | 2.15 | 0.00 | 0 | 6 | 25.36% | 0.46 | 0.08 | -0.07 | 0.08 | 0.01 |
| PPH20260618C00103000 | 103.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 26.93% | 0.39 | 0.07 | -0.07 | 0.08 | 0.01 |
| PPH20260618C00104000 | 104.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.34% | 0.31 | 0.07 | -0.06 | 0.07 | 0.01 |
| PPH20260618C00105000 | 105.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 27.77% | 0.27 | 0.06 | -0.06 | 0.07 | 0.01 |
| PPH20260618C00106000 | 106.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 24.25% | 0.18 | 0.05 | -0.04 | 0.05 | 0.01 |
| PPH20260618C00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 25.25% | 0.15 | 0.04 | -0.04 | 0.05 | 0.01 |
| PPH20260618C00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.05% | 0.13 | 0.04 | -0.04 | 0.05 | 0.00 |
| PPH20260618C00109000 | 109.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 42.47% | 0.21 | 0.03 | -0.08 | 0.06 | 0.01 |
| PPH20260618C00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 47.71% | 0.21 | 0.03 | -0.09 | 0.06 | 0.01 |
| PPH20260618C00111000 | 111.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 50.32% | 0.20 | 0.03 | -0.10 | 0.06 | 0.01 |
| PPH20260618C00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.40% | 0.10 | 0.02 | -0.05 | 0.04 | 0.00 |
| PPH20260618C00113000 | 113.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.12% | 0.18 | 0.02 | -0.10 | 0.05 | 0.01 |
| PPH20260618C00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.17% | 0.10 | 0.02 | -0.05 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPH20260618P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.28% | -0.12 | 0.03 | -0.04 | 0.04 | -0.00 |
| PPH20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.04% | -0.13 | 0.04 | -0.04 | 0.04 | -0.01 |
| PPH20260618P00096000 | 96.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 38.91% | -0.24 | 0.04 | -0.08 | 0.06 | -0.01 |
| PPH20260618P00097000 | 97.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.69% | -0.23 | 0.05 | -0.06 | 0.06 | -0.01 |
| PPH20260618P00098000 | 98.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 27.10% | -0.27 | 0.06 | -0.06 | 0.07 | -0.01 |
| PPH20260618P00099000 | 99.00 | 0.30 | 2.20 | 0.00 | 0 | 16 | 26.80% | -0.33 | 0.07 | -0.07 | 0.07 | -0.01 |
| PPH20260618P00100000 | 100.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 22.52% | -0.39 | 0.08 | -0.06 | 0.08 | -0.02 |
| PPH20260618P00101000 | 101.00 | 0.35 | 3.40 | 0.00 | 0 | 0 | 24.05% | -0.47 | 0.08 | -0.07 | 0.08 | -0.02 |
| PPH20260618P00102000 | 102.00 | 0.65 | 3.70 | 0.00 | 0 | 1 | 21.16% | -0.56 | 0.09 | -0.06 | 0.08 | -0.02 |
| PPH20260618P00103000 | 103.00 | 1.45 | 4.20 | 0.00 | 0 | 1 | 21.49% | -0.65 | 0.08 | -0.05 | 0.08 | -0.03 |
| PPH20260618P00104000 | 104.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 19.94% | -0.74 | 0.08 | -0.04 | 0.07 | -0.03 |
| PPH20260618P00105000 | 105.00 | 3.50 | 4.50 | 3.80 | 72 | 663 | 21.43% | -0.79 | 0.06 | -0.04 | 0.06 | -0.04 |
| PPH20260618P00106000 | 106.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 18.30% | -0.89 | 0.05 | -0.02 | 0.04 | -0.04 |
| PPH20260618P00107000 | 107.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 34.79% | -0.77 | 0.04 | -0.07 | 0.06 | -0.04 |
| PPH20260618P00108000 | 108.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 42.94% | -0.75 | 0.04 | -0.09 | 0.06 | -0.04 |
| PPH20260618P00109000 | 109.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 46.26% | -0.77 | 0.03 | -0.09 | 0.06 | -0.04 |
| PPH20260618P00110000 | 110.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 49.47% | -0.78 | 0.03 | -0.10 | 0.06 | -0.04 |
| PPH20260618P00111000 | 111.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 15.36% | -0.99 | 0.00 | 0.00 | 0.00 | -0.05 |
| PPH20260618P00112000 | 112.00 | 8.70 | 12.10 | 0.00 | 0 | 0 | 57.34% | -0.79 | 0.02 | -0.11 | 0.06 | -0.04 |
| PPH20260618P00113000 | 113.00 | 9.80 | 13.30 | 0.00 | 0 | 0 | 63.73% | -0.78 | 0.02 | -0.13 | 0.06 | -0.04 |
| PPH20260618P00114000 | 114.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 61.43% | -0.81 | 0.02 | -0.11 | 0.06 | -0.04 |
