Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET20260508P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 9 | 590.15% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| POET20260508P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 469.83% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| POET20260508P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 422.14% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| POET20260508P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 6 | 352.65% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| POET20260508P00003000 | 3.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 314.37% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| POET20260508P00003500 | 3.50 | 0.00 | 0.03 | 0.00 | 0 | 1 | 264.27% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| POET20260508P00004000 | 4.00 | 0.00 | 0.03 | 0.04 | 2 | 62 | 220.79% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| POET20260508P00004500 | 4.50 | 0.00 | 0.05 | 0.01 | 10 | 229 | 199.27% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| POET20260508P00005000 | 5.00 | 0.00 | 0.02 | 0.03 | 4,078 | 4,475 | 155.01% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| POET20260508P00005500 | 5.50 | 0.03 | 0.04 | 0.04 | 464 | 833 | 136.65% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| POET20260508P00006000 | 6.00 | 0.07 | 0.09 | 0.08 | 508 | 2,100 | 131.16% | -0.12 | 0.15 | -0.02 | 0.00 | -0.00 |
| POET20260508P00006500 | 6.50 | 0.16 | 0.20 | 0.17 | 1,285 | 7,957 | 125.83% | -0.22 | 0.23 | -0.03 | 0.00 | -0.00 |
| POET20260508P00007000 | 7.00 | 0.35 | 0.38 | 0.35 | 1,345 | 4,465 | 124.91% | -0.37 | 0.30 | -0.04 | 0.00 | -0.00 |
| POET20260508P00007500 | 7.50 | 0.59 | 0.65 | 0.63 | 255 | 753 | 126.75% | -0.52 | 0.31 | -0.04 | 0.00 | -0.00 |
| POET20260508P00008000 | 8.00 | 0.92 | 1.03 | 0.92 | 184 | 1,689 | 134.62% | -0.65 | 0.27 | -0.04 | 0.00 | -0.00 |
| POET20260508P00008500 | 8.50 | 1.31 | 1.42 | 1.28 | 21 | 797 | 139.53% | -0.75 | 0.22 | -0.03 | 0.00 | -0.00 |
| POET20260508P00009000 | 9.00 | 1.70 | 1.85 | 1.80 | 152 | 395 | 136.36% | -0.84 | 0.17 | -0.02 | 0.00 | -0.00 |
| POET20260508P00009500 | 9.50 | 2.10 | 2.34 | 2.70 | 51 | 254 | 144.99% | -0.88 | 0.13 | -0.02 | 0.00 | -0.00 |
| POET20260508P00010000 | 10.00 | 2.52 | 2.82 | 3.25 | 1 | 386 | 195.26% | -0.84 | 0.12 | -0.03 | 0.00 | -0.00 |
| POET20260508P00010500 | 10.50 | 3.05 | 3.35 | 3.29 | 2 | 48 | 127.00% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| POET20260508P00011000 | 11.00 | 3.55 | 3.85 | 3.70 | 1 | 222 | 171.13% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| POET20260508P00011500 | 11.50 | 4.00 | 4.45 | 4.59 | 10 | 103 | 221.77% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| POET20260508P00012000 | 12.00 | 4.40 | 4.85 | 0.00 | 0 | 1,091 | 275.75% | -0.86 | 0.08 | -0.04 | 0.00 | -0.00 |
| POET20260508P00012500 | 12.50 | 4.95 | 5.40 | 0.00 | 0 | 117 | 312.96% | -0.84 | 0.07 | -0.05 | 0.00 | -0.00 |
| POET20260508P00013000 | 13.00 | 5.40 | 6.00 | 0.00 | 0 | 72 | 190.18% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| POET20260508P00013500 | 13.50 | 6.00 | 6.35 | 0.00 | 0 | 48 | 236.47% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| POET20260508P00014000 | 14.00 | 6.50 | 6.95 | 6.73 | 2 | 35 | 270.88% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| POET20260508P00014500 | 14.50 | 6.90 | 7.50 | 0.00 | 0 | 62 | 221.35% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| POET20260508P00015000 | 15.00 | 7.40 | 7.90 | 7.71 | 1 | 78 | 380.24% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| POET20260508P00015500 | 15.50 | 7.90 | 8.50 | 0.00 | 0 | 1 | 240.02% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| POET20260508P00016000 | 16.00 | 8.40 | 8.95 | 0.00 | 0 | 66 | 425.05% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| POET20260508P00016500 | 16.50 | 8.90 | 9.50 | 0.00 | 0 | 1 | 257.31% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| POET20260508P00017000 | 17.00 | 9.40 | 10.00 | 0.00 | 0 | 6 | 265.50% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| POET20260508P00017500 | 17.50 | 10.00 | 10.40 | 10.23 | 1 | 4 | 314.01% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| POET20260508P00018000 | 18.00 | 10.35 | 10.95 | 0.00 | 0 | 1 | 466.29% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| POET20260508P00018500 | 18.50 | 10.90 | 11.50 | 0.00 | 0 | 0 | 288.48% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00019000 | 19.00 | 11.25 | 12.15 | 0.00 | 0 | 2 | 295.67% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00019500 | 19.50 | 11.90 | 12.50 | 0.00 | 0 | 0 | 302.64% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00020000 | 20.00 | 12.60 | 12.80 | 12.63 | 6 | 11 | 379.95% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| POET20260508P00020500 | 20.50 | 12.90 | 13.50 | 0.00 | 0 | 0 | 316.01% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00021000 | 21.00 | 13.50 | 13.80 | 13.67 | 3 | 1 | 435.29% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| POET20260508P00021500 | 21.50 | 13.90 | 14.50 | 0.00 | 0 | 1 | 328.67% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00022000 | 22.00 | 14.45 | 14.90 | 0.00 | 0 | 1 | 509.09% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| POET20260508P00022500 | 22.50 | 15.00 | 15.40 | 0.00 | 0 | 0 | 340.70% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00023000 | 23.00 | 15.60 | 15.80 | 15.79 | 2 | 2 | 420.51% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| POET20260508P00023500 | 23.50 | 15.90 | 16.50 | 0.00 | 0 | 0 | 352.14% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00024000 | 24.00 | 16.25 | 16.90 | 0.00 | 0 | 0 | 536.65% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| POET20260508P00025000 | 25.00 | 17.25 | 17.90 | 0.00 | 0 | 0 | 549.40% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| POET20260508P00026000 | 26.00 | 18.40 | 19.00 | 0.00 | 0 | 0 | 378.58% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00027000 | 27.00 | 19.40 | 19.90 | 0.00 | 0 | 0 | 573.13% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| POET20260508P00028000 | 28.00 | 20.45 | 20.80 | 0.00 | 0 | 1 | 476.03% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| POET20260508P00029000 | 29.00 | 21.40 | 22.00 | 0.00 | 0 | 0 | 406.91% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| POET20260508P00030000 | 30.00 | 22.40 | 22.80 | 0.00 | 0 | 0 | 415.66% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET20260508C00001000 | 1.00 | 6.20 | 6.50 | 0.00 | 0 | 1 | 808.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| POET20260508C00001500 | 1.50 | 5.60 | 6.10 | 0.00 | 0 | 1 | 641.73% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| POET20260508C00002000 | 2.00 | 5.10 | 5.55 | 0.00 | 0 | 1 | 445.31% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| POET20260508C00002500 | 2.50 | 4.70 | 5.00 | 4.88 | 14 | 4 | 442.08% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| POET20260508C00003000 | 3.00 | 4.20 | 4.50 | 4.03 | 1 | 2 | 372.70% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| POET20260508C00003500 | 3.50 | 3.70 | 4.05 | 3.92 | 7 | 1 | 375.48% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| POET20260508C00004000 | 4.00 | 3.20 | 3.50 | 3.38 | 6 | 4 | 263.86% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| POET20260508C00004500 | 4.50 | 2.60 | 3.00 | 2.85 | 7 | 0 | 329.90% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| POET20260508C00005000 | 5.00 | 2.23 | 2.56 | 2.38 | 1 | 12 | 211.34% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| POET20260508C00005500 | 5.50 | 1.76 | 2.00 | 1.90 | 12 | 82 | 159.52% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| POET20260508C00006000 | 6.00 | 1.33 | 1.46 | 1.41 | 272 | 147 | 141.01% | 0.86 | 0.15 | -0.02 | 0.00 | 0.00 |
| POET20260508C00006500 | 6.50 | 0.95 | 1.04 | 0.99 | 2,626 | 517 | 140.70% | 0.76 | 0.22 | -0.03 | 0.00 | 0.00 |
| POET20260508C00007000 | 7.00 | 0.64 | 0.70 | 0.66 | 1,074 | 1,543 | 125.22% | 0.63 | 0.30 | -0.04 | 0.00 | 0.00 |
| POET20260508C00007500 | 7.50 | 0.42 | 0.46 | 0.44 | 2,615 | 2,072 | 131.97% | 0.48 | 0.30 | -0.04 | 0.00 | 0.00 |
| POET20260508C00008000 | 8.00 | 0.27 | 0.31 | 0.28 | 3,051 | 4,223 | 133.51% | 0.35 | 0.27 | -0.04 | 0.00 | 0.00 |
| POET20260508C00008500 | 8.50 | 0.16 | 0.19 | 0.17 | 1,413 | 5,344 | 136.56% | 0.24 | 0.22 | -0.03 | 0.00 | 0.00 |
| POET20260508C00009000 | 9.00 | 0.10 | 0.13 | 0.11 | 685 | 3,059 | 138.46% | 0.16 | 0.17 | -0.02 | 0.00 | 0.00 |
| POET20260508C00009500 | 9.50 | 0.07 | 0.09 | 0.09 | 125 | 718 | 144.83% | 0.12 | 0.13 | -0.02 | 0.00 | 0.00 |
| POET20260508C00010000 | 10.00 | 0.06 | 0.07 | 0.06 | 1,336 | 1,311 | 152.62% | 0.09 | 0.10 | -0.02 | 0.00 | 0.00 |
| POET20260508C00010500 | 10.50 | 0.02 | 0.10 | 0.03 | 9 | 1,024 | 166.39% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| POET20260508C00011000 | 11.00 | 0.01 | 0.03 | 0.02 | 22 | 3,885 | 153.82% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| POET20260508C00011500 | 11.50 | 0.02 | 0.06 | 0.03 | 69 | 588 | 173.39% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| POET20260508C00012000 | 12.00 | 0.02 | 0.03 | 0.03 | 100 | 1,446 | 186.22% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| POET20260508C00012500 | 12.50 | 0.00 | 0.10 | 0.10 | 9 | 167 | 209.87% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| POET20260508C00013000 | 13.00 | 0.01 | 0.08 | 0.01 | 67 | 509 | 216.10% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| POET20260508C00013500 | 13.50 | 0.00 | 0.20 | 0.00 | 0 | 17 | 284.85% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| POET20260508C00014000 | 14.00 | 0.00 | 0.09 | 0.04 | 5 | 684 | 231.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| POET20260508C00014500 | 14.50 | 0.00 | 0.24 | 0.00 | 0 | 24 | 320.81% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| POET20260508C00015000 | 15.00 | 0.00 | 0.11 | 0.01 | 1 | 948 | 284.91% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| POET20260508C00015500 | 15.50 | 0.00 | 0.49 | 0.00 | 0 | 557 | 405.59% | 0.15 | 0.06 | -0.06 | 0.00 | 0.00 |
| POET20260508C00016000 | 16.00 | 0.01 | 0.02 | 0.02 | 8 | 142 | 260.00% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| POET20260508C00016500 | 16.50 | 0.00 | 0.49 | 0.00 | 0 | 40 | 427.49% | 0.14 | 0.05 | -0.07 | 0.00 | 0.00 |
| POET20260508C00017000 | 17.00 | 0.00 | 0.11 | 0.02 | 45 | 2,211 | 299.46% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| POET20260508C00017500 | 17.50 | 0.00 | 0.48 | 0.00 | 0 | 606 | 445.42% | 0.14 | 0.05 | -0.07 | 0.00 | 0.00 |
| POET20260508C00018000 | 18.00 | 0.00 | 0.19 | 0.00 | 0 | 739 | 454.94% | 0.14 | 0.05 | -0.07 | 0.00 | 0.00 |
| POET20260508C00018500 | 18.50 | 0.00 | 0.48 | 0.00 | 0 | 68 | 464.11% | 0.13 | 0.05 | -0.07 | 0.00 | 0.00 |
| POET20260508C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 426.06% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| POET20260508C00019500 | 19.50 | 0.00 | 0.48 | 0.00 | 0 | 0 | 481.52% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| POET20260508C00020000 | 20.00 | 0.00 | 0.01 | 0.02 | 51 | 995 | 271.52% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| POET20260508C00020500 | 20.50 | 0.00 | 0.48 | 0.00 | 0 | 0 | 497.82% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| POET20260508C00021000 | 21.00 | 0.00 | 0.03 | 0.00 | 0 | 17 | 319.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| POET20260508C00021500 | 21.50 | 0.00 | 0.47 | 0.00 | 0 | 3 | 510.70% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
| POET20260508C00022000 | 22.00 | 0.00 | 0.47 | 0.00 | 0 | 22 | 518.01% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
| POET20260508C00022500 | 22.50 | 0.00 | 0.47 | 0.00 | 0 | 0 | 525.12% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
| POET20260508C00023000 | 23.00 | 0.00 | 0.47 | 0.00 | 0 | 11 | 532.02% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
| POET20260508C00023500 | 23.50 | 0.00 | 0.24 | 0.00 | 0 | 50 | 470.89% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| POET20260508C00024000 | 24.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 545.30% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
| POET20260508C00025000 | 25.00 | 0.00 | 0.12 | 0.01 | 1 | 67 | 435.55% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| POET20260508C00026000 | 26.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 569.90% | 0.12 | 0.03 | -0.07 | 0.00 | 0.00 |
| POET20260508C00027000 | 27.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 581.34% | 0.11 | 0.03 | -0.08 | 0.00 | 0.00 |
| POET20260508C00028000 | 28.00 | 0.00 | 0.47 | 0.00 | 0 | 1 | 592.28% | 0.11 | 0.03 | -0.08 | 0.00 | 0.00 |
| POET20260508C00029000 | 29.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 602.74% | 0.11 | 0.03 | -0.08 | 0.00 | 0.00 |
| POET20260508C00030000 | 30.00 | 0.00 | 0.01 | 0.00 | 0 | 129 | 361.70% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
