Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 177.07% | -0.15 | 0.02 | -0.31 | 0.01 | -0.00 |
| PNQI20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 162.60% | -0.16 | 0.03 | -0.30 | 0.01 | -0.00 |
| PNQI20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.14% | -0.18 | 0.03 | -0.29 | 0.02 | -0.00 |
| PNQI20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 133.63% | -0.19 | 0.03 | -0.27 | 0.02 | -0.00 |
| PNQI20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.01% | -0.21 | 0.04 | -0.26 | 0.02 | -0.00 |
| PNQI20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.16% | -0.24 | 0.05 | -0.24 | 0.02 | -0.00 |
| PNQI20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.21% | -0.27 | 0.06 | -0.23 | 0.02 | -0.00 |
| PNQI20250919P00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 40.50% | -0.20 | 0.12 | -0.08 | 0.02 | -0.00 |
| PNQI20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 29.36% | -0.29 | 0.20 | -0.08 | 0.02 | -0.00 |
| PNQI20250919P00056000 | 56.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 16.95% | -0.54 | 0.40 | -0.05 | 0.02 | -0.00 |
| PNQI20250919P00057000 | 57.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 35.40% | -0.69 | 0.17 | -0.09 | 0.02 | -0.00 |
| PNQI20250919P00058000 | 58.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 65.16% | -0.69 | 0.09 | -0.17 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20250919C00047000 | 47.00 | 8.60 | 9.80 | 0.00 | 0 | 0 | 114.60% | 0.94 | 0.02 | -0.10 | 0.01 | 0.00 |
| PNQI20250919C00048000 | 48.00 | 7.60 | 8.90 | 0.00 | 0 | 1 | 86.18% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| PNQI20250919C00049000 | 49.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 92.83% | 0.93 | 0.03 | -0.10 | 0.01 | 0.00 |
| PNQI20250919C00050000 | 50.00 | 5.50 | 6.90 | 0.00 | 0 | 1 | 112.29% | 0.84 | 0.04 | -0.20 | 0.01 | 0.00 |
| PNQI20250919C00051000 | 51.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 71.05% | 0.91 | 0.05 | -0.09 | 0.01 | 0.00 |
| PNQI20250919C00052000 | 52.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 64.42% | 0.87 | 0.06 | -0.10 | 0.01 | 0.00 |
| PNQI20250919C00053000 | 53.00 | 2.55 | 3.90 | 0.00 | 0 | 0 | 46.56% | 0.88 | 0.08 | -0.08 | 0.01 | 0.00 |
| PNQI20250919C00054000 | 54.00 | 1.65 | 2.85 | 0.00 | 0 | 0 | 41.87% | 0.80 | 0.12 | -0.09 | 0.02 | 0.00 |
| PNQI20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 48.61% | 0.64 | 0.13 | -0.14 | 0.02 | 0.00 |
| PNQI20250919C00056000 | 56.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 20.85% | 0.48 | 0.34 | -0.07 | 0.02 | 0.00 |
| PNQI20250919C00057000 | 57.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 29.01% | 0.27 | 0.20 | -0.07 | 0.02 | 0.00 |
| PNQI20250919C00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.32% | 0.33 | 0.08 | -0.20 | 0.02 | 0.00 |
