Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSE20260515P00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLSE20260515P00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLSE20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLSE20260515P00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 789.10% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| PLSE20260515P00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 694.99% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| PLSE20260515P00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 620.12% | -0.07 | 0.00 | -0.11 | 0.01 | -0.00 |
| PLSE20260515P00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 557.99% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| PLSE20260515P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 504.87% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| PLSE20260515P00011000 | 11.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 458.40% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| PLSE20260515P00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 417.02% | -0.13 | 0.01 | -0.11 | 0.01 | -0.00 |
| PLSE20260515P00013000 | 13.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 379.63% | -0.14 | 0.01 | -0.11 | 0.01 | -0.00 |
| PLSE20260515P00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 345.43% | -0.16 | 0.01 | -0.11 | 0.01 | -0.00 |
| PLSE20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 313.79% | -0.18 | 0.01 | -0.11 | 0.01 | -0.00 |
| PLSE20260515P00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 284.22% | -0.19 | 0.02 | -0.10 | 0.02 | -0.00 |
| PLSE20260515P00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 256.32% | -0.22 | 0.02 | -0.10 | 0.02 | -0.00 |
| PLSE20260515P00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 229.76% | -0.24 | 0.02 | -0.09 | 0.02 | -0.00 |
| PLSE20260515P00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 204.21% | -0.27 | 0.03 | -0.09 | 0.02 | -0.00 |
| PLSE20260515P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 179.35% | -0.30 | 0.04 | -0.08 | 0.02 | -0.01 |
| PLSE20260515P00021000 | 21.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 154.84% | -0.34 | 0.04 | -0.07 | 0.02 | -0.01 |
| PLSE20260515P00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 130.18% | -0.40 | 0.05 | -0.07 | 0.02 | -0.01 |
| PLSE20260515P00023000 | 23.00 | 0.40 | 4.90 | 0.00 | 0 | 1 | 113.87% | -0.46 | 0.06 | -0.06 | 0.02 | -0.01 |
| PLSE20260515P00024000 | 24.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 90.41% | -0.56 | 0.08 | -0.05 | 0.02 | -0.01 |
| PLSE20260515P00025000 | 25.00 | 0.55 | 5.40 | 0.00 | 0 | 1 | 52.10% | -0.76 | 0.11 | -0.02 | 0.02 | -0.01 |
| PLSE20260515P00026000 | 26.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 48.84% | -0.86 | 0.08 | -0.01 | 0.01 | -0.01 |
| PLSE20260515P00027000 | 27.00 | 2.00 | 6.10 | 0.00 | 0 | 0 | 149.51% | -0.61 | 0.05 | -0.07 | 0.02 | -0.01 |
| PLSE20260515P00028000 | 28.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 180.73% | -0.60 | 0.04 | -0.09 | 0.02 | -0.01 |
| PLSE20260515P00029000 | 29.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 182.21% | -0.63 | 0.04 | -0.09 | 0.02 | -0.01 |
| PLSE20260515P00030000 | 30.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 192.59% | -0.64 | 0.03 | -0.09 | 0.02 | -0.01 |
| PLSE20260515P00035000 | 35.00 | 9.50 | 13.70 | 0.00 | 0 | 0 | 204.12% | -0.73 | 0.03 | -0.08 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSE20260515C00003000 | 3.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 674.60% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| PLSE20260515C00004000 | 4.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 571.19% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PLSE20260515C00005000 | 5.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 496.43% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PLSE20260515C00006000 | 6.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 438.10% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| PLSE20260515C00007000 | 7.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 390.33% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| PLSE20260515C00008000 | 8.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 349.88% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| PLSE20260515C00009000 | 9.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 314.76% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| PLSE20260515C00010000 | 10.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 283.70% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| PLSE20260515C00011000 | 11.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 255.79% | 0.93 | 0.01 | -0.04 | 0.01 | 0.00 |
| PLSE20260515C00012000 | 12.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 230.40% | 0.92 | 0.01 | -0.04 | 0.01 | 0.00 |
| PLSE20260515C00013000 | 13.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 207.04% | 0.91 | 0.01 | -0.04 | 0.01 | 0.00 |
| PLSE20260515C00014000 | 14.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 185.34% | 0.90 | 0.02 | -0.04 | 0.01 | 0.00 |
| PLSE20260515C00015000 | 15.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 165.00% | 0.89 | 0.02 | -0.04 | 0.01 | 0.00 |
| PLSE20260515C00016000 | 16.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 145.76% | 0.88 | 0.03 | -0.04 | 0.01 | 0.00 |
| PLSE20260515C00017000 | 17.00 | 4.00 | 8.70 | 0.00 | 0 | 0 | 127.42% | 0.86 | 0.03 | -0.04 | 0.01 | 0.00 |
| PLSE20260515C00018000 | 18.00 | 3.60 | 8.00 | 0.00 | 0 | 2 | 148.69% | 0.79 | 0.04 | -0.06 | 0.02 | 0.01 |
| PLSE20260515C00019000 | 19.00 | 2.60 | 7.00 | 0.00 | 0 | 0 | 128.27% | 0.77 | 0.04 | -0.05 | 0.02 | 0.01 |
| PLSE20260515C00020000 | 20.00 | 1.55 | 6.40 | 0.00 | 0 | 100 | 119.27% | 0.72 | 0.05 | -0.05 | 0.02 | 0.01 |
| PLSE20260515C00021000 | 21.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 113.51% | 0.66 | 0.06 | -0.05 | 0.02 | 0.01 |
| PLSE20260515C00022000 | 22.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 109.98% | 0.60 | 0.06 | -0.06 | 0.02 | 0.01 |
| PLSE20260515C00023000 | 23.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 131.35% | 0.54 | 0.06 | -0.07 | 0.02 | 0.00 |
| PLSE20260515C00024000 | 24.00 | 0.05 | 4.00 | 0.00 | 0 | 2 | 118.39% | 0.48 | 0.06 | -0.06 | 0.02 | 0.00 |
| PLSE20260515C00025000 | 25.00 | 0.60 | 4.90 | 0.00 | 0 | 1 | 167.86% | 0.48 | 0.04 | -0.09 | 0.02 | 0.00 |
| PLSE20260515C00026000 | 26.00 | 0.40 | 4.90 | 0.00 | 0 | 1 | 177.69% | 0.46 | 0.04 | -0.09 | 0.02 | 0.00 |
| PLSE20260515C00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 117.11% | 0.32 | 0.06 | -0.05 | 0.02 | 0.00 |
| PLSE20260515C00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 107.41% | 0.25 | 0.05 | -0.04 | 0.02 | 0.00 |
| PLSE20260515C00029000 | 29.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 204.85% | 0.40 | 0.03 | -0.10 | 0.02 | 0.00 |
| PLSE20260515C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 215.35% | 0.39 | 0.03 | -0.11 | 0.02 | 0.00 |
| PLSE20260515C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 259.67% | 0.35 | 0.03 | -0.13 | 0.02 | 0.00 |
