Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSE20251017C00003000 | 3.00 | 13.00 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLSE20251017C00005000 | 5.00 | 11.00 | 15.60 | 0.00 | 0 | 2 | 642.68% | 0.96 | 0.00 | -0.06 | 0.01 | 0.00 |
| PLSE20251017C00010000 | 10.00 | 6.00 | 10.60 | 0.00 | 0 | 8 | 338.14% | 0.88 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLSE20251017C00013000 | 13.00 | 3.10 | 7.80 | 0.00 | 0 | 200 | 223.40% | 0.82 | 0.02 | -0.05 | 0.01 | 0.01 |
| PLSE20251017C00014000 | 14.00 | 2.50 | 7.00 | 0.00 | 0 | 38 | 41.79% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| PLSE20251017C00015000 | 15.00 | 1.60 | 6.30 | 0.00 | 0 | 33 | 60.42% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| PLSE20251017C00016000 | 16.00 | 0.80 | 5.50 | 0.00 | 0 | 1 | 173.69% | 0.72 | 0.04 | -0.05 | 0.02 | 0.01 |
| PLSE20251017C00017000 | 17.00 | 1.85 | 4.90 | 1.60 | 2 | 73 | 118.05% | 0.68 | 0.06 | -0.04 | 0.02 | 0.01 |
| PLSE20251017C00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 112 | 103.24% | 0.61 | 0.07 | -0.04 | 0.02 | 0.01 |
| PLSE20251017C00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 120.82% | 0.56 | 0.06 | -0.04 | 0.02 | 0.01 |
| PLSE20251017C00020000 | 20.00 | 0.25 | 1.05 | 0.90 | 51 | 13 | 66.04% | 0.41 | 0.11 | -0.02 | 0.02 | 0.01 |
| PLSE20251017C00021000 | 21.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 143.10% | 0.47 | 0.05 | -0.05 | 0.02 | 0.01 |
| PLSE20251017C00022000 | 22.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 153.75% | 0.44 | 0.05 | -0.05 | 0.02 | 0.00 |
| PLSE20251017C00023000 | 23.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 178.57% | 0.44 | 0.04 | -0.06 | 0.02 | 0.00 |
| PLSE20251017C00024000 | 24.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 180.44% | 0.41 | 0.04 | -0.06 | 0.02 | 0.00 |
| PLSE20251017C00025000 | 25.00 | 0.15 | 0.80 | 0.00 | 0 | 44 | 100.75% | 0.19 | 0.05 | -0.02 | 0.01 | 0.00 |
| PLSE20251017C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 142.67% | 0.27 | 0.04 | -0.04 | 0.02 | 0.00 |
| PLSE20251017C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 82.93% | 0.07 | 0.03 | -0.01 | 0.01 | 0.00 |
| PLSE20251017C00028000 | 28.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 236.65% | 0.40 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSE20251017P00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLSE20251017P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 748.12% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| PLSE20251017P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 390.12% | -0.13 | 0.01 | -0.08 | 0.01 | -0.00 |
| PLSE20251017P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 123.04% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| PLSE20251017P00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 113.22% | -0.14 | 0.04 | -0.02 | 0.01 | -0.00 |
| PLSE20251017P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 26 | 217.99% | -0.25 | 0.03 | -0.06 | 0.02 | -0.01 |
| PLSE20251017P00016000 | 16.00 | 0.00 | 3.30 | 0.00 | 0 | 20 | 145.37% | -0.28 | 0.04 | -0.04 | 0.02 | -0.00 |
| PLSE20251017P00017000 | 17.00 | 0.00 | 3.50 | 0.00 | 0 | 8 | 125.75% | -0.33 | 0.06 | -0.04 | 0.02 | -0.01 |
| PLSE20251017P00018000 | 18.00 | 0.00 | 3.80 | 0.00 | 0 | 9 | 107.47% | -0.40 | 0.07 | -0.04 | 0.02 | -0.01 |
| PLSE20251017P00019000 | 19.00 | 0.00 | 4.30 | 0.00 | 0 | 20 | 94.26% | -0.48 | 0.08 | -0.03 | 0.02 | -0.01 |
| PLSE20251017P00020000 | 20.00 | 0.40 | 4.90 | 0.00 | 0 | 20 | 87.33% | -0.57 | 0.09 | -0.03 | 0.02 | -0.01 |
| PLSE20251017P00021000 | 21.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 74.54% | -0.69 | 0.10 | -0.03 | 0.02 | -0.01 |
| PLSE20251017P00022000 | 22.00 | 1.75 | 6.50 | 0.00 | 0 | 0 | 86.76% | -0.72 | 0.08 | -0.03 | 0.02 | -0.01 |
| PLSE20251017P00023000 | 23.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 62.49% | -0.88 | 0.07 | -0.01 | 0.01 | -0.01 |
| PLSE20251017P00024000 | 24.00 | 3.30 | 8.00 | 0.00 | 0 | 1 | 75.93% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| PLSE20251017P00025000 | 25.00 | 4.30 | 9.00 | 0.00 | 0 | 2 | 84.07% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| PLSE20251017P00026000 | 26.00 | 5.40 | 10.00 | 0.00 | 0 | 0 | 96.57% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| PLSE20251017P00027000 | 27.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 86.02% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| PLSE20251017P00028000 | 28.00 | 7.40 | 12.00 | 0.00 | 0 | 0 | 110.86% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
