Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKW20260515P00075000 | 75.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 231.20% | -0.06 | 0.00 | -0.26 | 0.03 | -0.00 |
| PKW20260515P00080000 | 80.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 210.94% | -0.07 | 0.00 | -0.26 | 0.04 | -0.00 |
| PKW20260515P00085000 | 85.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 191.82% | -0.08 | 0.00 | -0.25 | 0.04 | -0.01 |
| PKW20260515P00090000 | 90.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 173.68% | -0.08 | 0.00 | -0.25 | 0.04 | -0.01 |
| PKW20260515P00095000 | 95.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 156.37% | -0.09 | 0.00 | -0.24 | 0.05 | -0.01 |
| PKW20260515P00100000 | 100.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 139.76% | -0.10 | 0.00 | -0.23 | 0.05 | -0.01 |
| PKW20260515P00105000 | 105.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 123.71% | -0.11 | 0.01 | -0.22 | 0.05 | -0.01 |
| PKW20260515P00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 108.12% | -0.13 | 0.01 | -0.21 | 0.06 | -0.01 |
| PKW20260515P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.96% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| PKW20260515P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.93% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| PKW20260515P00121000 | 121.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 30.15% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| PKW20260515P00122000 | 122.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.54% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| PKW20260515P00123000 | 123.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.35% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| PKW20260515P00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.14% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| PKW20260515P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.94% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| PKW20260515P00126000 | 126.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.72% | -0.09 | 0.02 | -0.05 | 0.05 | -0.01 |
| PKW20260515P00127000 | 127.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.50% | -0.09 | 0.02 | -0.05 | 0.05 | -0.01 |
| PKW20260515P00128000 | 128.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 38.62% | -0.17 | 0.02 | -0.09 | 0.07 | -0.01 |
| PKW20260515P00129000 | 129.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 42.38% | -0.21 | 0.02 | -0.12 | 0.08 | -0.01 |
| PKW20260515P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 23.72% | -0.11 | 0.03 | -0.04 | 0.06 | -0.01 |
| PKW20260515P00131000 | 131.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 36.40% | -0.24 | 0.03 | -0.11 | 0.09 | -0.01 |
| PKW20260515P00132000 | 132.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 27.56% | -0.22 | 0.04 | -0.08 | 0.08 | -0.01 |
| PKW20260515P00133000 | 133.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 30.17% | -0.28 | 0.04 | -0.09 | 0.09 | -0.02 |
| PKW20260515P00134000 | 134.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 21.65% | -0.26 | 0.05 | -0.07 | 0.09 | -0.02 |
| PKW20260515P00135000 | 135.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 23.53% | -0.33 | 0.05 | -0.08 | 0.10 | -0.02 |
| PKW20260515P00136000 | 136.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 19.94% | -0.38 | 0.07 | -0.07 | 0.11 | -0.02 |
| PKW20260515P00137000 | 137.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 20.58% | -0.45 | 0.07 | -0.08 | 0.11 | -0.03 |
| PKW20260515P00138000 | 138.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 16.07% | -0.52 | 0.09 | -0.06 | 0.11 | -0.03 |
| PKW20260515P00139000 | 139.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 17.62% | -0.60 | 0.08 | -0.06 | 0.11 | -0.04 |
| PKW20260515P00140000 | 140.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 10.09% | -0.79 | 0.10 | -0.03 | 0.08 | -0.05 |
| PKW20260515P00141000 | 141.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 22.12% | -0.69 | 0.06 | -0.07 | 0.10 | -0.04 |
| PKW20260515P00145000 | 145.00 | 5.90 | 10.80 | 0.00 | 0 | 0 | 30.41% | -0.78 | 0.03 | -0.08 | 0.08 | -0.05 |
| PKW20260515P00150000 | 150.00 | 10.90 | 15.80 | 0.00 | 0 | 0 | 41.62% | -0.83 | 0.02 | -0.09 | 0.07 | -0.05 |
| PKW20260515P00155000 | 155.00 | 15.90 | 20.80 | 0.00 | 0 | 0 | 51.67% | -0.85 | 0.02 | -0.10 | 0.06 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKW20260515C00075000 | 75.00 | 59.30 | 64.20 | 0.00 | 0 | 0 | 198.13% | 0.96 | 0.00 | -0.18 | 0.02 | 0.01 |
| PKW20260515C00080000 | 80.00 | 54.30 | 59.20 | 0.00 | 0 | 0 | 180.40% | 0.96 | 0.00 | -0.18 | 0.02 | 0.01 |
| PKW20260515C00085000 | 85.00 | 49.30 | 54.20 | 0.00 | 0 | 0 | 163.66% | 0.95 | 0.00 | -0.17 | 0.03 | 0.01 |
| PKW20260515C00090000 | 90.00 | 44.30 | 49.20 | 0.00 | 0 | 0 | 147.77% | 0.95 | 0.00 | -0.17 | 0.03 | 0.01 |
| PKW20260515C00095000 | 95.00 | 39.30 | 44.20 | 0.00 | 0 | 0 | 132.59% | 0.94 | 0.00 | -0.17 | 0.03 | 0.01 |
| PKW20260515C00100000 | 100.00 | 34.30 | 39.20 | 0.00 | 0 | 0 | 118.03% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| PKW20260515C00105000 | 105.00 | 29.30 | 34.20 | 0.00 | 0 | 0 | 103.98% | 0.93 | 0.01 | -0.16 | 0.04 | 0.02 |
| PKW20260515C00110000 | 110.00 | 24.30 | 29.20 | 0.00 | 0 | 1 | 90.32% | 0.92 | 0.01 | -0.15 | 0.04 | 0.02 |
| PKW20260515C00115000 | 115.00 | 19.30 | 24.20 | 0.00 | 0 | 0 | 76.96% | 0.91 | 0.01 | -0.15 | 0.04 | 0.02 |
| PKW20260515C00120000 | 120.00 | 14.40 | 19.30 | 0.00 | 0 | 0 | 65.70% | 0.88 | 0.01 | -0.15 | 0.05 | 0.02 |
| PKW20260515C00121000 | 121.00 | 13.40 | 18.30 | 0.00 | 0 | 0 | 63.01% | 0.88 | 0.01 | -0.15 | 0.05 | 0.02 |
| PKW20260515C00122000 | 122.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 62.08% | 0.86 | 0.02 | -0.15 | 0.06 | 0.02 |
| PKW20260515C00123000 | 123.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 59.33% | 0.86 | 0.02 | -0.15 | 0.06 | 0.02 |
| PKW20260515C00124000 | 124.00 | 10.50 | 15.40 | 0.00 | 0 | 0 | 56.58% | 0.85 | 0.02 | -0.15 | 0.06 | 0.02 |
| PKW20260515C00125000 | 125.00 | 9.40 | 14.40 | 0.00 | 0 | 0 | 53.81% | 0.85 | 0.02 | -0.14 | 0.06 | 0.02 |
| PKW20260515C00126000 | 126.00 | 8.40 | 13.30 | 0.00 | 0 | 0 | 49.47% | 0.85 | 0.02 | -0.13 | 0.06 | 0.02 |
| PKW20260515C00127000 | 127.00 | 7.40 | 12.30 | 0.00 | 0 | 0 | 46.72% | 0.84 | 0.02 | -0.13 | 0.07 | 0.02 |
| PKW20260515C00128000 | 128.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 46.83% | 0.81 | 0.02 | -0.14 | 0.07 | 0.02 |
| PKW20260515C00129000 | 129.00 | 5.70 | 10.60 | 0.00 | 0 | 0 | 45.27% | 0.80 | 0.03 | -0.14 | 0.08 | 0.02 |
| PKW20260515C00130000 | 130.00 | 4.50 | 9.40 | 0.00 | 0 | 9 | 39.69% | 0.80 | 0.03 | -0.13 | 0.08 | 0.02 |
| PKW20260515C00131000 | 131.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 36.77% | 0.79 | 0.03 | -0.12 | 0.08 | 0.02 |
| PKW20260515C00132000 | 132.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 33.79% | 0.77 | 0.04 | -0.12 | 0.08 | 0.02 |
| PKW20260515C00133000 | 133.00 | 1.90 | 6.70 | 0.00 | 0 | 0 | 33.06% | 0.74 | 0.04 | -0.12 | 0.09 | 0.02 |
| PKW20260515C00134000 | 134.00 | 1.20 | 6.10 | 0.00 | 0 | 0 | 34.06% | 0.69 | 0.04 | -0.13 | 0.10 | 0.02 |
| PKW20260515C00135000 | 135.00 | 0.40 | 5.30 | 0.00 | 0 | 10 | 30.55% | 0.66 | 0.05 | -0.12 | 0.10 | 0.02 |
| PKW20260515C00136000 | 136.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.47% | 0.60 | 0.04 | -0.14 | 0.11 | 0.02 |
| PKW20260515C00137000 | 137.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 17.21% | 0.62 | 0.10 | -0.08 | 0.10 | 0.02 |
| PKW20260515C00138000 | 138.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 13.99% | 0.53 | 0.13 | -0.07 | 0.11 | 0.02 |
| PKW20260515C00139000 | 139.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 18.25% | 0.43 | 0.08 | -0.07 | 0.11 | 0.02 |
| PKW20260515C00140000 | 140.00 | 0.35 | 1.25 | 0.00 | 0 | 2 | 15.21% | 0.32 | 0.09 | -0.06 | 0.10 | 0.01 |
| PKW20260515C00141000 | 141.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.79% | 0.38 | 0.04 | -0.13 | 0.11 | 0.02 |
| PKW20260515C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.87% | 0.13 | 0.03 | -0.04 | 0.06 | 0.01 |
| PKW20260515C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.40% | 0.10 | 0.02 | -0.05 | 0.05 | 0.00 |
| PKW20260515C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.97% | 0.08 | 0.01 | -0.05 | 0.04 | 0.00 |
