Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH20260515P00012500 | 12.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 476.28% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| PKOH20260515P00015000 | 15.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 391.48% | -0.12 | 0.01 | -0.14 | 0.01 | -0.00 |
| PKOH20260515P00017500 | 17.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 321.46% | -0.15 | 0.01 | -0.13 | 0.01 | -0.00 |
| PKOH20260515P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 260.96% | -0.19 | 0.02 | -0.12 | 0.02 | -0.00 |
| PKOH20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 209.14% | -0.24 | 0.02 | -0.11 | 0.02 | -0.00 |
| PKOH20260515P00025000 | 25.00 | 0.10 | 1.40 | 0.00 | 0 | 1 | 79.30% | -0.24 | 0.06 | -0.04 | 0.02 | -0.00 |
| PKOH20260515P00030000 | 30.00 | 1.50 | 4.90 | 2.75 | 1 | 2 | 83.04% | -0.61 | 0.07 | -0.05 | 0.02 | -0.01 |
| PKOH20260515P00035000 | 35.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 145.36% | -0.70 | 0.04 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH20260515C00012500 | 12.50 | 12.50 | 16.50 | 0.00 | 0 | 0 | 277.19% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| PKOH20260515C00015000 | 15.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 223.67% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| PKOH20260515C00017500 | 17.50 | 8.10 | 11.50 | 0.00 | 0 | 0 | 178.30% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| PKOH20260515C00020000 | 20.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 138.38% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| PKOH20260515C00022500 | 22.50 | 3.20 | 7.00 | 0.00 | 0 | 0 | 101.95% | 0.87 | 0.04 | -0.05 | 0.01 | 0.00 |
| PKOH20260515C00025000 | 25.00 | 1.00 | 4.90 | 0.00 | 0 | 2 | 94.64% | 0.74 | 0.06 | -0.06 | 0.02 | 0.01 |
| PKOH20260515C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 64.65% | 0.34 | 0.09 | -0.04 | 0.02 | 0.00 |
| PKOH20260515C00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 186.05% | 0.37 | 0.03 | -0.12 | 0.02 | 0.00 |
