Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20260618P00097000 | 97.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.90% | -0.17 | 0.02 | -0.09 | 0.06 | -0.01 |
| PJP20260618P00098000 | 98.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.25% | -0.18 | 0.03 | -0.08 | 0.06 | -0.01 |
| PJP20260618P00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.56% | -0.20 | 0.03 | -0.08 | 0.06 | -0.01 |
| PJP20260618P00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.82% | -0.21 | 0.04 | -0.08 | 0.06 | -0.01 |
| PJP20260618P00101000 | 101.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.99% | -0.23 | 0.04 | -0.07 | 0.07 | -0.01 |
| PJP20260618P00102000 | 102.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.05% | -0.26 | 0.05 | -0.07 | 0.07 | -0.01 |
| PJP20260618P00103000 | 103.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 41.70% | -0.36 | 0.04 | -0.11 | 0.08 | -0.02 |
| PJP20260618P00104000 | 104.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 37.92% | -0.39 | 0.05 | -0.11 | 0.08 | -0.02 |
| PJP20260618P00105000 | 105.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 21.92% | -0.42 | 0.08 | -0.06 | 0.08 | -0.02 |
| PJP20260618P00106000 | 106.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.79% | -0.50 | 0.07 | -0.08 | 0.09 | -0.02 |
| PJP20260618P00107000 | 107.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 21.61% | -0.59 | 0.08 | -0.06 | 0.08 | -0.03 |
| PJP20260618P00108000 | 108.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 10.38% | -0.82 | 0.11 | -0.02 | 0.06 | -0.04 |
| PJP20260618P00109000 | 109.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 36.19% | -0.64 | 0.05 | -0.10 | 0.08 | -0.03 |
| PJP20260618P00110000 | 110.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 33.62% | -0.69 | 0.05 | -0.08 | 0.07 | -0.03 |
| PJP20260618P00111000 | 111.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 37.23% | -0.71 | 0.04 | -0.09 | 0.07 | -0.03 |
| PJP20260618P00112000 | 112.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 40.67% | -0.73 | 0.04 | -0.09 | 0.07 | -0.04 |
| PJP20260618P00113000 | 113.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 43.98% | -0.75 | 0.03 | -0.10 | 0.07 | -0.04 |
| PJP20260618P00114000 | 114.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 47.17% | -0.76 | 0.03 | -0.10 | 0.07 | -0.04 |
| PJP20260618P00115000 | 115.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 50.26% | -0.77 | 0.03 | -0.11 | 0.06 | -0.04 |
| PJP20260618P00116000 | 116.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 53.26% | -0.78 | 0.02 | -0.11 | 0.06 | -0.04 |
| PJP20260618P00117000 | 117.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 56.18% | -0.78 | 0.02 | -0.11 | 0.06 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20260618C00097000 | 97.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 71.19% | 0.77 | 0.02 | -0.18 | 0.06 | 0.02 |
| PJP20260618C00098000 | 98.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 66.90% | 0.75 | 0.02 | -0.17 | 0.07 | 0.02 |
| PJP20260618C00099000 | 99.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 62.56% | 0.74 | 0.03 | -0.16 | 0.07 | 0.02 |
| PJP20260618C00100000 | 100.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 58.16% | 0.72 | 0.03 | -0.16 | 0.07 | 0.02 |
| PJP20260618C00101000 | 101.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 53.69% | 0.71 | 0.03 | -0.15 | 0.07 | 0.02 |
| PJP20260618C00102000 | 102.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 24.97% | 0.90 | 0.08 | -0.08 | 0.04 | 0.01 |
| PJP20260618C00103000 | 103.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 21.49% | 0.88 | 0.11 | -0.08 | 0.04 | 0.01 |
| PJP20260618C00104000 | 104.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 26.34% | 0.70 | 0.08 | -0.09 | 0.07 | 0.01 |
| PJP20260618C00105000 | 105.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 25.00% | 0.63 | 0.09 | -0.09 | 0.08 | 0.01 |
| PJP20260618C00106000 | 106.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.84% | 0.56 | 0.14 | -0.07 | 0.08 | 0.01 |
| PJP20260618C00107000 | 107.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 19.21% | 0.44 | 0.11 | -0.06 | 0.08 | 0.01 |
| PJP20260618C00108000 | 108.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 21.45% | 0.35 | 0.09 | -0.06 | 0.08 | 0.01 |
| PJP20260618C00109000 | 109.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.21% | 0.31 | 0.07 | -0.07 | 0.08 | 0.01 |
| PJP20260618C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 28.94% | 0.28 | 0.06 | -0.07 | 0.07 | 0.01 |
| PJP20260618C00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.44% | 0.25 | 0.05 | -0.08 | 0.07 | 0.01 |
| PJP20260618C00112000 | 112.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 41.25% | 0.27 | 0.04 | -0.10 | 0.07 | 0.01 |
| PJP20260618C00113000 | 113.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.94% | 0.22 | 0.04 | -0.08 | 0.06 | 0.01 |
| PJP20260618C00114000 | 114.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.99% | 0.21 | 0.03 | -0.09 | 0.06 | 0.01 |
| PJP20260618C00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.95% | 0.20 | 0.03 | -0.09 | 0.06 | 0.01 |
| PJP20260618C00116000 | 116.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.81% | 0.19 | 0.03 | -0.09 | 0.06 | 0.01 |
| PJP20260618C00117000 | 117.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.59% | 0.18 | 0.02 | -0.10 | 0.06 | 0.01 |
