Udløb
Puts
for markedsdato February 20, 2026
Calls
for markedsdato February 20, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIN20260618P00013200 | 13.20 | 0.00 | 1.65 | 0.00 | 0 | 0 | 100.20% | -0.10 | 0.01 | -0.01 | 0.02 | -0.01 |
| PIN20260618P00014200 | 14.20 | 0.00 | 1.65 | 0.00 | 0 | 0 | 90.21% | -0.11 | 0.02 | -0.01 | 0.03 | -0.01 |
| PIN20260618P00015200 | 15.20 | 0.00 | 1.65 | 0.00 | 0 | 0 | 73.14% | -0.11 | 0.02 | -0.01 | 0.02 | -0.01 |
| PIN20260618P00016200 | 16.20 | 0.00 | 1.65 | 0.00 | 0 | 0 | 54.78% | -0.09 | 0.02 | -0.01 | 0.02 | -0.01 |
| PIN20260618P00017200 | 17.20 | 0.00 | 1.70 | 0.00 | 0 | 0 | 47.74% | -0.11 | 0.03 | -0.00 | 0.02 | -0.01 |
| PIN20260618P00018200 | 18.20 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.97% | -0.12 | 0.04 | -0.00 | 0.03 | -0.01 |
| PIN20260618P00019200 | 19.20 | 0.00 | 1.75 | 0.00 | 0 | 0 | 48.94% | -0.20 | 0.04 | -0.01 | 0.04 | -0.02 |
| PIN20260618P00020200 | 20.20 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.72% | -0.19 | 0.06 | -0.00 | 0.04 | -0.02 |
| PIN20260618P00021200 | 21.20 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.84% | -0.28 | 0.07 | -0.01 | 0.04 | -0.02 |
| PIN20260618P00022200 | 22.20 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.06% | -0.36 | 0.09 | -0.01 | 0.05 | -0.03 |
| PIN20260618P00023200 | 23.20 | 0.00 | 2.25 | 0.00 | 0 | 0 | 23.52% | -0.46 | 0.12 | -0.00 | 0.05 | -0.04 |
| PIN20260618P00024200 | 24.20 | 0.00 | 2.65 | 0.00 | 0 | 9 | 11.88% | -0.71 | 0.19 | -0.00 | 0.04 | -0.06 |
| PIN20260618P00025200 | 25.20 | 0.10 | 3.40 | 0.00 | 0 | 0 | 40.85% | -0.57 | 0.07 | -0.01 | 0.05 | -0.06 |
| PIN20260618P00026200 | 26.20 | 0.75 | 4.20 | 0.00 | 0 | 0 | 15.77% | -0.87 | 0.07 | -0.00 | 0.02 | -0.08 |
| PIN20260618P00027200 | 27.20 | 2.90 | 4.20 | 0.00 | 0 | 0 | 22.16% | -0.85 | 0.06 | -0.00 | 0.02 | -0.08 |
| PIN20260618P00028200 | 28.20 | 3.80 | 6.10 | 0.00 | 0 | 0 | 50.99% | -0.67 | 0.05 | -0.01 | 0.04 | -0.07 |
| PIN20260618P00029200 | 29.20 | 4.80 | 7.00 | 0.00 | 0 | 0 | 53.28% | -0.70 | 0.04 | -0.01 | 0.04 | -0.08 |
| PIN20260618P00030200 | 30.20 | 5.70 | 8.00 | 0.00 | 0 | 0 | 57.57% | -0.71 | 0.04 | -0.01 | 0.04 | -0.08 |
| PIN20260618P00031200 | 31.20 | 6.70 | 9.00 | 0.00 | 0 | 0 | 61.64% | -0.71 | 0.04 | -0.01 | 0.04 | -0.08 |
| PIN20260618P00032200 | 32.20 | 7.70 | 10.00 | 0.00 | 0 | 0 | 65.50% | -0.72 | 0.03 | -0.01 | 0.04 | -0.09 |
| PIN20260618P00033200 | 33.20 | 8.70 | 11.00 | 0.00 | 0 | 0 | 69.18% | -0.73 | 0.03 | -0.01 | 0.04 | -0.09 |
| PIN20260618P00034200 | 34.20 | 8.60 | 12.00 | 0.00 | 0 | 0 | 72.71% | -0.73 | 0.03 | -0.01 | 0.04 | -0.09 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIN20260618C00013200 | 13.20 | 9.10 | 11.30 | 0.00 | 0 | 1 | 113.30% | 0.89 | 0.02 | -0.01 | 0.02 | 0.02 |
| PIN20260618C00014200 | 14.20 | 8.10 | 10.30 | 0.00 | 0 | 0 | 102.58% | 0.88 | 0.02 | -0.01 | 0.02 | 0.02 |
| PIN20260618C00015200 | 15.20 | 7.10 | 9.30 | 0.00 | 0 | 0 | 92.55% | 0.86 | 0.02 | -0.01 | 0.03 | 0.02 |
| PIN20260618C00016200 | 16.20 | 6.10 | 8.30 | 0.00 | 0 | 0 | 83.08% | 0.85 | 0.03 | -0.01 | 0.03 | 0.02 |
| PIN20260618C00017200 | 17.20 | 5.10 | 7.40 | 0.00 | 0 | 0 | 77.35% | 0.83 | 0.03 | -0.01 | 0.03 | 0.02 |
| PIN20260618C00018200 | 18.20 | 4.10 | 6.50 | 0.00 | 0 | 0 | 71.41% | 0.80 | 0.03 | -0.01 | 0.03 | 0.02 |
| PIN20260618C00019200 | 19.20 | 3.10 | 6.60 | 0.00 | 0 | 0 | 57.08% | 0.79 | 0.05 | -0.01 | 0.04 | 0.02 |
| PIN20260618C00020200 | 20.20 | 2.20 | 4.40 | 0.00 | 0 | 0 | 51.47% | 0.75 | 0.06 | -0.01 | 0.04 | 0.02 |
| PIN20260618C00021200 | 21.20 | 2.30 | 3.50 | 0.00 | 0 | 0 | 30.01% | 0.81 | 0.12 | -0.01 | 0.03 | 0.02 |
| PIN20260618C00022200 | 22.20 | 0.45 | 3.80 | 0.00 | 0 | 53 | 35.65% | 0.65 | 0.09 | -0.01 | 0.05 | 0.02 |
| PIN20260618C00023200 | 23.20 | 0.00 | 1.95 | 0.00 | 0 | 0 | 16.53% | 0.63 | 0.28 | -0.01 | 0.04 | 0.02 |
| PIN20260618C00024200 | 24.20 | 0.00 | 1.20 | 0.00 | 0 | 0 | 18.51% | 0.40 | 0.18 | -0.00 | 0.05 | 0.02 |
| PIN20260618C00025200 | 25.20 | 0.00 | 0.85 | 0.00 | 0 | 11 | 21.11% | 0.27 | 0.13 | -0.00 | 0.04 | 0.01 |
| PIN20260618C00026200 | 26.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.96% | 0.22 | 0.09 | -0.00 | 0.04 | 0.01 |
| PIN20260618C00027200 | 27.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.41% | 0.19 | 0.07 | -0.00 | 0.04 | 0.01 |
| PIN20260618C00028200 | 28.20 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.53% | 0.09 | 0.05 | -0.00 | 0.02 | 0.01 |
| PIN20260618C00029200 | 29.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.19% | 0.16 | 0.05 | -0.01 | 0.03 | 0.01 |
| PIN20260618C00030200 | 30.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.68% | 0.15 | 0.04 | -0.01 | 0.03 | 0.01 |
| PIN20260618C00031200 | 31.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.95% | 0.14 | 0.04 | -0.01 | 0.03 | 0.01 |
| PIN20260618C00032200 | 32.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.05% | 0.13 | 0.03 | -0.01 | 0.03 | 0.01 |
| PIN20260618C00033200 | 33.20 | 0.00 | 0.40 | 0.00 | 0 | 2 | 42.76% | 0.08 | 0.03 | -0.00 | 0.02 | 0.01 |
| PIN20260618C00034200 | 34.20 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.77% | 0.12 | 0.03 | -0.01 | 0.03 | 0.01 |
