Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIN20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.38% | -0.08 | 0.02 | -0.29 | 0.00 | -0.00 |
| PIN20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.44% | -0.09 | 0.02 | -0.28 | 0.00 | -0.00 |
| PIN20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 366.51% | -0.10 | 0.02 | -0.28 | 0.00 | -0.00 |
| PIN20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.22% | -0.11 | 0.03 | -0.27 | 0.00 | -0.00 |
| PIN20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.36% | -0.13 | 0.04 | -0.26 | 0.00 | -0.00 |
| PIN20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 234.26% | -0.15 | 0.05 | -0.25 | 0.00 | -0.00 |
| PIN20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.46% | -0.18 | 0.07 | -0.24 | 0.00 | -0.00 |
| PIN20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 148.13% | -0.22 | 0.10 | -0.22 | 0.01 | -0.00 |
| PIN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 102.73% | -0.29 | 0.17 | -0.19 | 0.01 | -0.00 |
| PIN20250919P00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 33.29% | -0.48 | 0.61 | -0.07 | 0.01 | -0.00 |
| PIN20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 46.27% | -0.85 | 0.25 | -0.05 | 0.00 | -0.00 |
| PIN20250919P00028000 | 28.00 | 1.60 | 2.15 | 0.00 | 0 | 0 | 74.83% | -0.89 | 0.12 | -0.05 | 0.00 | -0.00 |
| PIN20250919P00029000 | 29.00 | 2.60 | 3.90 | 0.00 | 0 | 0 | 254.23% | -0.68 | 0.07 | -0.47 | 0.01 | -0.00 |
| PIN20250919P00030000 | 30.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 140.44% | -0.90 | 0.06 | -0.09 | 0.00 | -0.00 |
| PIN20250919P00031000 | 31.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 215.25% | -0.84 | 0.06 | -0.23 | 0.00 | -0.00 |
| PIN20250919P00032000 | 32.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 185.46% | -0.92 | 0.04 | -0.10 | 0.00 | -0.00 |
| PIN20250919P00033000 | 33.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 184.09% | -0.95 | 0.03 | -0.06 | 0.00 | -0.00 |
| PIN20250919P00034000 | 34.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 225.51% | -0.93 | 0.03 | -0.10 | 0.00 | -0.00 |
| PIN20250919P00035000 | 35.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 178.80% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIN20250919C00017000 | 17.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 484.79% | 0.91 | 0.02 | -0.34 | 0.00 | 0.00 |
| PIN20250919C00018000 | 18.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 401.50% | 0.92 | 0.02 | -0.27 | 0.00 | 0.00 |
| PIN20250919C00019000 | 19.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 356.01% | 0.91 | 0.03 | -0.27 | 0.00 | 0.00 |
| PIN20250919C00020000 | 20.00 | 6.00 | 7.30 | 0.00 | 0 | 4 | 235.52% | 0.95 | 0.03 | -0.11 | 0.00 | 0.00 |
| PIN20250919C00021000 | 21.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 282.56% | 0.87 | 0.04 | -0.29 | 0.00 | 0.00 |
| PIN20250919C00022000 | 22.00 | 4.00 | 4.40 | 0.00 | 0 | 1 | 166.77% | 0.94 | 0.05 | -0.11 | 0.00 | 0.00 |
| PIN20250919C00023000 | 23.00 | 2.95 | 3.40 | 0.00 | 0 | 3 | 133.08% | 0.92 | 0.08 | -0.11 | 0.00 | 0.00 |
| PIN20250919C00024000 | 24.00 | 1.55 | 2.40 | 0.00 | 0 | 0 | 134.49% | 0.82 | 0.11 | -0.20 | 0.01 | 0.00 |
| PIN20250919C00025000 | 25.00 | 0.95 | 1.40 | 0.00 | 0 | 41 | 56.90% | 0.90 | 0.29 | -0.09 | 0.00 | 0.00 |
| PIN20250919C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 24.95% | 0.60 | 1.09 | -0.07 | 0.01 | 0.00 |
| PIN20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 42.17% | 0.13 | 0.26 | -0.04 | 0.00 | 0.00 |
| PIN20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 135.52% | 0.25 | 0.12 | -0.22 | 0.01 | 0.00 |
| PIN20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.08% | 0.21 | 0.09 | -0.24 | 0.01 | 0.00 |
| PIN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.94% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.06% | 0.17 | 0.06 | -0.26 | 0.00 | 0.00 |
| PIN20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 138.70% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.13% | 0.15 | 0.04 | -0.28 | 0.00 | 0.00 |
| PIN20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.00% | 0.14 | 0.04 | -0.28 | 0.00 | 0.00 |
| PIN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 187.12% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
