Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.58% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| PID20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 225.05% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| PID20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.08% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| PID20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 166.26% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| PID20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 138.21% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| PID20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.87% | -0.23 | 0.08 | -0.06 | 0.01 | -0.00 |
| PID20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.01% | -0.29 | 0.13 | -0.05 | 0.01 | -0.00 |
| PID20250919P00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 14.72% | -0.27 | 0.76 | -0.01 | 0.01 | -0.00 |
| PID20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.41% | -0.74 | 0.34 | -0.03 | 0.01 | -0.00 |
| PID20250919P00023000 | 23.00 | 0.75 | 2.85 | 0.00 | 0 | 0 | 125.06% | -0.62 | 0.09 | -0.09 | 0.01 | -0.00 |
| PID20250919P00024000 | 24.00 | 1.75 | 3.60 | 0.00 | 0 | 0 | 55.52% | -0.96 | 0.12 | -0.02 | 0.00 | -0.00 |
| PID20250919P00025000 | 25.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 176.63% | -0.67 | 0.06 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20250919C00014000 | 14.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 319.80% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| PID20250919C00015000 | 15.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 88.67% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PID20250919C00016000 | 16.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 199.05% | 0.86 | 0.03 | -0.08 | 0.01 | 0.00 |
| PID20250919C00017000 | 17.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 129.06% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| PID20250919C00018000 | 18.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 68.63% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| PID20250919C00019000 | 19.00 | 1.20 | 2.80 | 0.00 | 0 | 14 | 132.27% | 0.75 | 0.07 | -0.08 | 0.01 | 0.00 |
| PID20250919C00020000 | 20.00 | 0.55 | 3.00 | 0.00 | 0 | 21 | 114.12% | 0.68 | 0.09 | -0.08 | 0.01 | 0.00 |
| PID20250919C00021000 | 21.00 | 0.10 | 0.40 | 0.00 | 0 | 36 | 12.66% | 0.81 | 0.67 | -0.01 | 0.01 | 0.00 |
| PID20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.43% | 0.40 | 0.19 | -0.04 | 0.01 | 0.00 |
| PID20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.10% | 0.31 | 0.13 | -0.06 | 0.01 | 0.00 |
| PID20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.93% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| PID20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.37% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
