Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY20260515C00001000 | 1.00 | 11.50 | 13.90 | 0.00 | 0 | 1 | 505.65% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PGY20260515C00002000 | 2.00 | 10.50 | 12.90 | 0.00 | 0 | 0 | 360.23% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PGY20260515C00003000 | 3.00 | 9.70 | 12.60 | 0.00 | 0 | 0 | 555.43% | 0.96 | 0.00 | -0.03 | 0.00 | 0.00 |
| PGY20260515C00004000 | 4.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 451.85% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGY20260515C00005000 | 5.00 | 7.70 | 10.60 | 0.00 | 0 | 1 | 376.07% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGY20260515C00006000 | 6.00 | 6.00 | 9.60 | 0.00 | 0 | 7 | 216.82% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00007000 | 7.00 | 5.80 | 7.70 | 0.00 | 0 | 1 | 158.75% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00008000 | 8.00 | 5.00 | 6.30 | 5.48 | 2 | 32 | 175.17% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| PGY20260515C00009000 | 9.00 | 4.20 | 5.80 | 0.00 | 0 | 53 | 120.34% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00010000 | 10.00 | 3.50 | 4.30 | 3.40 | 25 | 1,126 | 114.70% | 0.90 | 0.05 | -0.02 | 0.01 | 0.00 |
| PGY20260515C00011000 | 11.00 | 2.40 | 4.00 | 0.00 | 0 | 68 | 125.55% | 0.81 | 0.07 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00012000 | 12.00 | 2.25 | 2.50 | 2.21 | 1 | 623 | 113.17% | 0.73 | 0.09 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00013000 | 13.00 | 1.70 | 1.80 | 1.80 | 14 | 582 | 113.52% | 0.63 | 0.10 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00014000 | 14.00 | 1.15 | 1.45 | 1.25 | 50 | 1,706 | 111.03% | 0.52 | 0.11 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00015000 | 15.00 | 0.75 | 1.10 | 0.95 | 73 | 2,205 | 112.23% | 0.42 | 0.11 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00016000 | 16.00 | 0.50 | 0.80 | 0.65 | 22 | 1,267 | 110.35% | 0.33 | 0.10 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00017000 | 17.00 | 0.40 | 0.60 | 0.45 | 61 | 2,084 | 110.65% | 0.25 | 0.09 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00018000 | 18.00 | 0.25 | 0.35 | 0.31 | 50 | 2,712 | 107.40% | 0.18 | 0.07 | -0.02 | 0.01 | 0.00 |
| PGY20260515C00019000 | 19.00 | 0.15 | 0.35 | 0.20 | 1 | 1,175 | 110.77% | 0.14 | 0.06 | -0.02 | 0.01 | 0.00 |
| PGY20260515C00020000 | 20.00 | 0.10 | 0.25 | 0.16 | 12 | 1,658 | 110.36% | 0.10 | 0.05 | -0.01 | 0.01 | 0.00 |
| PGY20260515C00021000 | 21.00 | 0.05 | 0.20 | 0.11 | 1 | 287 | 110.25% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00022000 | 22.00 | 0.05 | 0.10 | 0.10 | 1 | 1,417 | 112.73% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 272 | 173.81% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 60 | 183.09% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 743 | 126.81% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 487 | 133.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 172 | 207.87% | 0.14 | 0.03 | -0.03 | 0.01 | 0.00 |
| PGY20260515C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 201 | 215.30% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 207 | 169.14% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 986 | 142.36% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| PGY20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 151 | 235.57% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 1,095 | 151.96% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| PGY20260515C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 409 | 191.07% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 77 | 249.44% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 3,491 | 258.87% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 264.16% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 269.27% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 274.20% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 278.97% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 720 | 184.19% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PGY20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 78 | 288.07% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 41 | 269.44% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| PGY20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1,308 | 296.63% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 300.72% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 208 | 218.58% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 308.57% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 312.34% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 92 | 292.13% | 0.08 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGY20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 224 | 319.59% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 303 | 246.91% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGY20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 88 | 339.33% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| PGY20260515C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 126 | 302.28% | 0.05 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 519.18% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PGY20260515P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGY20260515P00003000 | 3.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 392.90% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| PGY20260515P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 423.10% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| PGY20260515P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 352.62% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| PGY20260515P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 27 | 296.64% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| PGY20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 250.01% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| PGY20260515P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 80 | 161.62% | -0.06 | 0.02 | -0.01 | 0.00 | -0.00 |
| PGY20260515P00009000 | 9.00 | 0.10 | 0.15 | 0.12 | 33 | 1,217 | 126.29% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| PGY20260515P00010000 | 10.00 | 0.20 | 0.30 | 0.27 | 49 | 2,846 | 123.02% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| PGY20260515P00011000 | 11.00 | 0.40 | 0.50 | 0.45 | 18 | 895 | 120.09% | -0.18 | 0.07 | -0.02 | 0.01 | -0.00 |
| PGY20260515P00012000 | 12.00 | 0.65 | 0.85 | 0.75 | 37 | 2,181 | 118.16% | -0.27 | 0.09 | -0.03 | 0.01 | -0.00 |
| PGY20260515P00013000 | 13.00 | 1.00 | 1.20 | 1.24 | 51 | 732 | 116.00% | -0.37 | 0.10 | -0.03 | 0.01 | -0.00 |
| PGY20260515P00014000 | 14.00 | 1.55 | 1.80 | 1.75 | 2 | 786 | 115.40% | -0.47 | 0.10 | -0.04 | 0.01 | -0.00 |
| PGY20260515P00015000 | 15.00 | 2.15 | 2.45 | 0.00 | 0 | 625 | 114.82% | -0.57 | 0.10 | -0.04 | 0.01 | -0.00 |
| PGY20260515P00016000 | 16.00 | 2.90 | 3.20 | 0.00 | 0 | 102 | 113.21% | -0.67 | 0.10 | -0.03 | 0.01 | -0.01 |
| PGY20260515P00017000 | 17.00 | 3.70 | 4.00 | 4.00 | 1 | 593 | 113.92% | -0.74 | 0.09 | -0.03 | 0.01 | -0.01 |
| PGY20260515P00018000 | 18.00 | 3.80 | 5.40 | 0.00 | 0 | 2,101 | 108.41% | -0.82 | 0.07 | -0.02 | 0.01 | -0.01 |
| PGY20260515P00019000 | 19.00 | 5.50 | 6.30 | 0.00 | 0 | 2,200 | 127.78% | -0.82 | 0.06 | -0.03 | 0.01 | -0.01 |
| PGY20260515P00020000 | 20.00 | 5.70 | 7.20 | 0.00 | 0 | 1,563 | 111.59% | -0.90 | 0.05 | -0.01 | 0.01 | -0.01 |
| PGY20260515P00021000 | 21.00 | 6.60 | 8.20 | 0.00 | 0 | 123 | 96.51% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| PGY20260515P00022000 | 22.00 | 7.60 | 9.10 | 0.00 | 0 | 296 | 104.95% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PGY20260515P00023000 | 23.00 | 8.60 | 10.10 | 0.00 | 0 | 531 | 112.91% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| PGY20260515P00024000 | 24.00 | 9.60 | 11.50 | 0.00 | 0 | 38 | 149.10% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| PGY20260515P00025000 | 25.00 | 10.10 | 12.50 | 0.00 | 0 | 71 | 280.54% | -0.71 | 0.04 | -0.07 | 0.01 | -0.01 |
| PGY20260515P00026000 | 26.00 | 11.10 | 13.90 | 0.00 | 0 | 93 | 174.92% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| PGY20260515P00027000 | 27.00 | 12.10 | 15.50 | 0.00 | 0 | 79 | 227.05% | -0.83 | 0.03 | -0.04 | 0.01 | -0.01 |
| PGY20260515P00028000 | 28.00 | 13.10 | 16.50 | 0.00 | 0 | 26 | 234.92% | -0.84 | 0.03 | -0.04 | 0.01 | -0.01 |
| PGY20260515P00029000 | 29.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 172.45% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| PGY20260515P00030000 | 30.00 | 15.10 | 17.90 | 0.00 | 0 | 2 | 202.90% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
| PGY20260515P00031000 | 31.00 | 16.10 | 19.50 | 0.00 | 0 | 0 | 256.43% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| PGY20260515P00032000 | 32.00 | 17.10 | 20.50 | 0.00 | 0 | 0 | 263.00% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| PGY20260515P00033000 | 33.00 | 18.10 | 21.50 | 0.00 | 0 | 0 | 269.31% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| PGY20260515P00034000 | 34.00 | 19.10 | 22.50 | 0.00 | 0 | 0 | 275.39% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| PGY20260515P00035000 | 35.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 231.93% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
| PGY20260515P00036000 | 36.00 | 20.80 | 23.80 | 0.00 | 0 | 0 | 392.12% | -0.71 | 0.03 | -0.10 | 0.01 | -0.01 |
| PGY20260515P00037000 | 37.00 | 21.80 | 24.80 | 0.00 | 0 | 0 | 398.12% | -0.71 | 0.03 | -0.10 | 0.01 | -0.01 |
| PGY20260515P00038000 | 38.00 | 22.80 | 25.80 | 0.00 | 0 | 0 | 403.93% | -0.71 | 0.03 | -0.11 | 0.01 | -0.01 |
| PGY20260515P00039000 | 39.00 | 23.80 | 26.80 | 0.00 | 0 | 0 | 409.53% | -0.71 | 0.03 | -0.11 | 0.01 | -0.01 |
| PGY20260515P00040000 | 40.00 | 24.80 | 27.80 | 0.00 | 0 | 0 | 414.96% | -0.72 | 0.02 | -0.11 | 0.01 | -0.01 |
| PGY20260515P00041000 | 41.00 | 26.00 | 28.80 | 0.00 | 0 | 0 | 233.28% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| PGY20260515P00042000 | 42.00 | 27.00 | 29.80 | 0.00 | 0 | 0 | 237.40% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| PGY20260515P00043000 | 43.00 | 28.00 | 30.80 | 0.00 | 0 | 0 | 241.41% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| PGY20260515P00044000 | 44.00 | 28.80 | 31.80 | 0.00 | 0 | 0 | 435.05% | -0.72 | 0.02 | -0.11 | 0.01 | -0.02 |
| PGY20260515P00045000 | 45.00 | 29.80 | 32.80 | 0.00 | 0 | 0 | 439.71% | -0.72 | 0.02 | -0.11 | 0.01 | -0.02 |
| PGY20260515P00046000 | 46.00 | 30.80 | 33.80 | 0.00 | 0 | 0 | 444.25% | -0.72 | 0.02 | -0.11 | 0.01 | -0.02 |
| PGY20260515P00047000 | 47.00 | 31.80 | 34.80 | 0.00 | 0 | 0 | 448.67% | -0.72 | 0.02 | -0.11 | 0.01 | -0.02 |
| PGY20260515P00048000 | 48.00 | 32.80 | 35.80 | 0.00 | 0 | 0 | 452.97% | -0.73 | 0.02 | -0.11 | 0.01 | -0.02 |
| PGY20260515P00049000 | 49.00 | 33.80 | 36.80 | 0.00 | 0 | 0 | 457.17% | -0.73 | 0.02 | -0.12 | 0.01 | -0.02 |
| PGY20260515P00050000 | 50.00 | 35.00 | 37.80 | 0.00 | 0 | 0 | 266.87% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| PGY20260515P00055000 | 55.00 | 40.00 | 42.80 | 0.00 | 0 | 0 | 282.78% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| PGY20260515P00060000 | 60.00 | 45.00 | 47.80 | 0.00 | 0 | 0 | 297.20% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
