Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 253.46% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| PFXF20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 215.30% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| PFXF20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 179.15% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| PFXF20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 144.31% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| PFXF20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 109.94% | -0.22 | 0.10 | -0.05 | 0.01 | -0.00 |
| PFXF20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 42.28% | -0.20 | 0.25 | -0.02 | 0.01 | -0.00 |
| PFXF20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.69% | -0.54 | 0.49 | -0.02 | 0.01 | -0.00 |
| PFXF20250919P00019000 | 19.00 | 0.30 | 1.85 | 0.00 | 0 | 0 | 112.56% | -0.61 | 0.13 | -0.07 | 0.01 | -0.00 |
| PFXF20250919P00020000 | 20.00 | 1.30 | 2.85 | 0.00 | 0 | 0 | 142.23% | -0.66 | 0.10 | -0.09 | 0.01 | -0.00 |
| PFXF20250919P00021000 | 21.00 | 2.30 | 4.00 | 0.00 | 0 | 0 | 71.03% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| PFXF20250919P00022000 | 22.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 61.39% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919C00012000 | 12.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 151.12% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00013000 | 13.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 124.77% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00014000 | 14.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 99.94% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00015000 | 15.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 76.21% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00016000 | 16.00 | 1.10 | 2.75 | 0.00 | 0 | 0 | 44.73% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| PFXF20250919C00017000 | 17.00 | 0.10 | 1.75 | 0.00 | 0 | 0 | 23.99% | 0.93 | 0.21 | -0.00 | 0.00 | 0.00 |
| PFXF20250919C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 44.32% | 0.48 | 0.34 | -0.03 | 0.01 | 0.00 |
| PFXF20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.60% | 0.32 | 0.18 | -0.05 | 0.01 | 0.00 |
| PFXF20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 103.51% | 0.26 | 0.12 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 126.62% | 0.23 | 0.09 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 147.22% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
