Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFA20250919C00016000 | 16.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 87.95% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PFFA20250919C00017000 | 17.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 72.72% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PFFA20250919C00018000 | 18.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 58.23% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PFFA20250919C00019000 | 19.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 44.33% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| PFFA20250919C00020000 | 20.00 | 1.55 | 2.30 | 0.00 | 0 | 1 | 62.10% | 0.86 | 0.10 | -0.03 | 0.01 | 0.00 |
| PFFA20250919C00021000 | 21.00 | 0.55 | 1.85 | 0.00 | 0 | 47 | 28.58% | 0.88 | 0.20 | -0.01 | 0.01 | 0.00 |
| PFFA20250919C00022000 | 22.00 | 0.10 | 0.20 | 0.20 | 51 | 352 | 3.29% | 0.90 | 1.59 | -0.00 | 0.01 | 0.00 |
| PFFA20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 17.71% | 0.09 | 0.26 | -0.01 | 0.01 | 0.00 |
| PFFA20250919C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 41 | 53.48% | 0.18 | 0.14 | -0.03 | 0.01 | 0.00 |
| PFFA20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 63.14% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| PFFA20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 102.62% | 0.18 | 0.07 | -0.05 | 0.01 | 0.00 |
| PFFA20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFA20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 166.15% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| PFFA20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 153.88% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| PFFA20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 104 | 79.44% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PFFA20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 72 | 73.13% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| PFFA20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 114 | 53.98% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| PFFA20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 23.10% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| PFFA20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 7.73% | -0.29 | 1.27 | -0.01 | 0.01 | -0.00 |
| PFFA20250919P00023000 | 23.00 | 0.20 | 1.45 | 0.85 | 3 | 2 | 68.06% | -0.62 | 0.16 | -0.05 | 0.01 | -0.00 |
| PFFA20250919P00024000 | 24.00 | 1.20 | 2.50 | 0.00 | 0 | 0 | 95.48% | -0.68 | 0.11 | -0.07 | 0.01 | -0.00 |
| PFFA20250919P00025000 | 25.00 | 2.20 | 3.50 | 0.00 | 0 | 0 | 115.83% | -0.71 | 0.08 | -0.08 | 0.01 | -0.00 |
| PFFA20250919P00026000 | 26.00 | 3.20 | 4.50 | 0.00 | 0 | 0 | 134.02% | -0.74 | 0.07 | -0.08 | 0.01 | -0.00 |
| PFFA20250919P00027000 | 27.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 150.60% | -0.76 | 0.06 | -0.09 | 0.01 | -0.00 |
