Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PESI20260515C00002500 | 2.50 | 8.60 | 11.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PESI20260515C00005000 | 5.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 388.07% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| PESI20260515C00007500 | 7.50 | 3.60 | 7.30 | 0.00 | 0 | 0 | 255.67% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| PESI20260515C00010000 | 10.00 | 1.50 | 4.20 | 0.00 | 0 | 1 | 231.14% | 0.78 | 0.04 | -0.05 | 0.01 | 0.00 |
| PESI20260515C00012500 | 12.50 | 0.10 | 1.30 | 0.00 | 0 | 6 | 38.59% | 0.66 | 0.32 | -0.01 | 0.01 | 0.00 |
| PESI20260515C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 114.65% | 0.35 | 0.11 | -0.03 | 0.01 | 0.00 |
| PESI20260515C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.14% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| PESI20260515C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.13% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| PESI20260515C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 153.08% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| PESI20260515C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 173.53% | 0.09 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PESI20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 464.09% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PESI20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.34% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| PESI20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.73% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| PESI20260515P00010000 | 10.00 | 0.05 | 1.45 | 0.00 | 0 | 9 | 111.38% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| PESI20260515P00012500 | 12.50 | 0.50 | 1.00 | 0.00 | 0 | 82 | 76.57% | -0.41 | 0.17 | -0.02 | 0.01 | -0.00 |
| PESI20260515P00015000 | 15.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 77.89% | -0.80 | 0.14 | -0.02 | 0.01 | -0.00 |
| PESI20260515P00017500 | 17.50 | 3.00 | 5.30 | 0.00 | 0 | 0 | 158.54% | -0.74 | 0.07 | -0.04 | 0.01 | -0.01 |
| PESI20260515P00020000 | 20.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 204.07% | -0.75 | 0.05 | -0.05 | 0.01 | -0.01 |
| PESI20260515P00022500 | 22.50 | 8.90 | 10.40 | 0.00 | 0 | 0 | 233.20% | -0.77 | 0.04 | -0.05 | 0.01 | -0.01 |
| PESI20260515P00025000 | 25.00 | 11.40 | 13.10 | 0.00 | 0 | 0 | 279.33% | -0.75 | 0.04 | -0.07 | 0.01 | -0.01 |
