Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEJ20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.79% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| PEJ20250919P00053000 | 53.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 66.50% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PEJ20250919P00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.38% | -0.13 | 0.03 | -0.12 | 0.02 | -0.00 |
| PEJ20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.68% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| PEJ20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.93% | -0.15 | 0.04 | -0.11 | 0.02 | -0.00 |
| PEJ20250919P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 66.24% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| PEJ20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 57.15% | -0.20 | 0.06 | -0.10 | 0.02 | -0.00 |
| PEJ20250919P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.78% | -0.23 | 0.07 | -0.09 | 0.03 | -0.00 |
| PEJ20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.91% | -0.27 | 0.10 | -0.08 | 0.03 | -0.00 |
| PEJ20250919P00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 40.55% | -0.39 | 0.11 | -0.10 | 0.03 | -0.00 |
| PEJ20250919P00062000 | 62.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 37.93% | -0.50 | 0.12 | -0.10 | 0.03 | -0.01 |
| PEJ20250919P00063000 | 63.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 30.74% | -0.65 | 0.14 | -0.07 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEJ20250919C00052000 | 52.00 | 7.90 | 12.00 | 9.90 | 1 | 1 | 65.54% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| PEJ20250919C00053000 | 53.00 | 6.80 | 11.20 | 0.00 | 0 | 0 | 66.99% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| PEJ20250919C00054000 | 54.00 | 5.80 | 10.20 | 0.00 | 0 | 25 | 60.28% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| PEJ20250919C00055000 | 55.00 | 4.80 | 9.20 | 0.00 | 0 | 2 | 53.60% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| PEJ20250919C00056000 | 56.00 | 5.60 | 6.40 | 0.00 | 0 | 4 | 46.45% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| PEJ20250919C00057000 | 57.00 | 2.90 | 7.20 | 0.00 | 0 | 2 | 44.32% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| PEJ20250919C00058000 | 58.00 | 2.00 | 6.20 | 0.00 | 0 | 3 | 40.26% | 0.88 | 0.06 | -0.05 | 0.02 | 0.01 |
| PEJ20250919C00059000 | 59.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 32.52% | 0.86 | 0.08 | -0.04 | 0.02 | 0.01 |
| PEJ20250919C00060000 | 60.00 | 0.10 | 2.30 | 2.00 | 1 | 10 | 36.24% | 0.74 | 0.10 | -0.07 | 0.03 | 0.01 |
| PEJ20250919C00061000 | 61.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 35.17% | 0.63 | 0.12 | -0.08 | 0.03 | 0.01 |
| PEJ20250919C00062000 | 62.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 41.53% | 0.50 | 0.11 | -0.10 | 0.03 | 0.01 |
| PEJ20250919C00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.48% | 0.33 | 0.15 | -0.06 | 0.03 | 0.00 |
