PEGA - Pegasystems Inc. - Optionskæde

Pegasystems Inc.

US ˙ NasdaqGS ˙ US7055731035

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PEGA20260515C00020000	20.00	15.60	18.30	0.00	0	0	229.16%	0.92	0.01	-0.07	0.01	0.01
PEGA20260515C00022500	22.50	13.50	16.00	0.00	0	0	187.14%	0.91	0.01	-0.06	0.01	0.01
PEGA20260515C00025000	25.00	11.00	12.80	0.00	0	5	128.74%	0.92	0.01	-0.04	0.01	0.01
PEGA20260515C00030000	30.00	6.40	7.90	0.00	0	8	91.13%	0.86	0.03	-0.04	0.02	0.01
PEGA20260515C00035000	35.00	3.30	3.60	0.00	0	31	61.84%	0.68	0.06	-0.05	0.03	0.01
PEGA20260515C00040000	40.00	0.90	1.20	1.20	241	483	58.11%	0.33	0.07	-0.04	0.03	0.01
PEGA20260515C00045000	45.00	0.20	0.35	0.30	183	2,293	61.30%	0.11	0.03	-0.02	0.02	0.00
PEGA20260515C00050000	50.00	0.05	0.15	0.09	29	520	68.53%	0.04	0.02	-0.01	0.01	0.00
PEGA20260515C00055000	55.00	0.00	0.75	0.00	0	97	111.05%	0.09	0.02	-0.04	0.01	0.00
PEGA20260515C00060000	60.00	0.00	0.75	0.00	0	28	128.58%	0.08	0.01	-0.04	0.01	0.00
PEGA20260515C00065000	65.00	0.00	0.10	0.00	0	25	103.35%	0.02	0.00	-0.01	0.00	0.00
PEGA20260515C00070000	70.00	0.00	0.05	0.00	0	126	105.49%	0.01	0.00	-0.00	0.00	0.00
PEGA20260515C00075000	75.00	0.00	0.05	0.00	0	19	115.22%	0.01	0.00	-0.01	0.00	0.00
PEGA20260515C00080000	80.00	0.00	0.75	0.00	0	4	182.35%	0.06	0.01	-0.05	0.01	0.00
PEGA20260515C00085000	85.00	0.00	0.75	0.00	0	1	193.05%	0.06	0.01	-0.05	0.01	0.00
PEGA20260515C00090000	90.00	0.00	0.75	0.00	0	0	202.97%	0.06	0.01	-0.05	0.01	0.00
PEGA20260515C00095000	95.00	0.00	0.75	0.00	0	0	212.21%	0.06	0.01	-0.05	0.01	0.00
PEGA20260515C00100000	100.00	0.00	0.75	0.00	0	1	220.87%	0.06	0.01	-0.05	0.01	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PEGA20260515P00020000	20.00	0.00	0.05	0.03	1	5	111.79%	-0.01	0.00	-0.00	0.00	-0.00
PEGA20260515P00022500	22.50	0.00	0.15	0.00	0	24	108.40%	-0.02	0.00	-0.01	0.00	-0.00
PEGA20260515P00025000	25.00	0.05	0.25	0.28	3	97	100.38%	-0.04	0.01	-0.02	0.01	-0.00
PEGA20260515P00030000	30.00	0.10	0.60	0.37	1	115	77.22%	-0.11	0.03	-0.03	0.02	-0.00
PEGA20260515P00035000	35.00	0.95	1.30	1.07	43	236	59.79%	-0.31	0.07	-0.05	0.03	-0.01
PEGA20260515P00040000	40.00	3.50	3.90	4.10	3	207	53.89%	-0.69	0.07	-0.04	0.03	-0.01
PEGA20260515P00045000	45.00	7.60	8.30	7.92	1	33	77.21%	-0.82	0.04	-0.04	0.02	-0.02
PEGA20260515P00050000	50.00	12.40	14.20	0.00	0	6	112.71%	-0.83	0.03	-0.06	0.02	-0.02
PEGA20260515P00055000	55.00	16.50	19.50	0.00	0	2	96.63%	-0.94	0.01	-0.02	0.01	-0.02
PEGA20260515P00060000	60.00	21.70	24.50	23.80	2	2	130.97%	-0.91	0.01	-0.04	0.01	-0.02
PEGA20260515P00065000	65.00	26.50	29.50	0.00	0	0	138.61%	-0.94	0.01	-0.03	0.01	-0.02
PEGA20260515P00070000	70.00	31.30	34.50	0.00	0	0	125.10%	-0.98	0.01	-0.01	0.00	-0.01
PEGA20260515P00075000	75.00	36.30	39.50	0.00	0	0	136.70%	-0.98	0.01	-0.01	0.00	-0.01
PEGA20260515P00080000	80.00	41.30	44.50	0.00	0	0	147.45%	-0.98	0.00	-0.01	0.00	-0.01
PEGA20260515P00085000	85.00	46.30	49.50	0.00	0	0	157.47%	-0.98	0.00	-0.01	0.00	-0.01
PEGA20260515P00090000	90.00	51.30	54.50	0.00	0	0	166.86%	-0.98	0.00	-0.01	0.00	-0.01
PEGA20260515P00095000	95.00	56.30	59.50	0.00	0	0	175.70%	-0.98	0.00	-0.01	0.00	-0.01
PEGA20260515P00100000	100.00	61.30	64.50	0.00	0	0	184.05%	-0.98	0.00	-0.01	0.00	-0.01

Other Listings

GB:0KGS	35,82 $
DE:PEA	30,73 €
IT:1PEGA	29,90 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.