Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDSB20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 753.35% | -0.77 | 0.37 | -0.04 | 0.00 | -0.00 |
| PDSB20250919P00005000 | 5.00 | 1.90 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDSB20250919P00007500 | 7.50 | 4.60 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDSB20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 207 | 552.30% | 0.11 | 0.31 | -0.02 | 0.00 | 0.00 |
| PDSB20250919C00005000 | 5.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDSB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
