Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCYO20260515C00002500 | 2.50 | 7.30 | 10.70 | 0.00 | 0 | 0 | 313.51% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| PCYO20260515C00005000 | 5.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 177.62% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PCYO20260515C00007500 | 7.50 | 2.45 | 5.70 | 0.00 | 0 | 0 | 132.26% | 0.93 | 0.04 | -0.01 | 0.00 | 0.00 |
| PCYO20260515C00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 61.20% | 0.85 | 0.15 | -0.01 | 0.01 | 0.00 |
| PCYO20260515C00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 112.89% | 0.42 | 0.13 | -0.03 | 0.01 | 0.00 |
| PCYO20260515C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 172.65% | 0.33 | 0.08 | -0.04 | 0.01 | 0.00 |
| PCYO20260515C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 215.37% | 0.29 | 0.06 | -0.05 | 0.01 | 0.00 |
| PCYO20260515C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 249.06% | 0.26 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCYO20260515P00002500 | 2.50 | 0.00 | 0.20 | 0.05 | 1 | 2 | 389.62% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| PCYO20260515P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 421.57% | -0.09 | 0.01 | -0.05 | 0.00 | -0.00 |
| PCYO20260515P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 258.36% | -0.16 | 0.03 | -0.04 | 0.01 | -0.00 |
| PCYO20260515P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 140.15% | -0.28 | 0.09 | -0.03 | 0.01 | -0.00 |
| PCYO20260515P00012500 | 12.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 57.63% | -0.71 | 0.21 | -0.01 | 0.01 | -0.01 |
| PCYO20260515P00015000 | 15.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 85.12% | -0.88 | 0.08 | -0.01 | 0.01 | -0.01 |
| PCYO20260515P00017500 | 17.50 | 4.60 | 7.60 | 0.00 | 0 | 0 | 97.44% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| PCYO20260515P00020000 | 20.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 140.18% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
