Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCEF20260515P00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 468.72% | -0.12 | 0.01 | -0.12 | 0.01 | -0.00 |
| PCEF20260515P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 240.61% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| PCEF20260515P00012000 | 12.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 376.50% | -0.15 | 0.01 | -0.11 | 0.01 | -0.00 |
| PCEF20260515P00013000 | 13.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 336.59% | -0.17 | 0.02 | -0.11 | 0.01 | -0.00 |
| PCEF20260515P00014000 | 14.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 299.63% | -0.20 | 0.02 | -0.11 | 0.01 | -0.00 |
| PCEF20260515P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 264.97% | -0.22 | 0.03 | -0.10 | 0.01 | -0.00 |
| PCEF20260515P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 113.93% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| PCEF20260515P00017000 | 17.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 200.34% | -0.29 | 0.04 | -0.09 | 0.01 | -0.00 |
| PCEF20260515P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 56.10% | -0.22 | 0.12 | -0.02 | 0.01 | -0.00 |
| PCEF20260515P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.26% | -0.16 | 0.39 | -0.00 | 0.01 | -0.00 |
| PCEF20260515P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 105.20% | -0.49 | 0.09 | -0.05 | 0.02 | -0.01 |
| PCEF20260515P00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.73% | -0.65 | 0.13 | -0.03 | 0.02 | -0.01 |
| PCEF20260515P00022000 | 22.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 84.10% | -0.70 | 0.09 | -0.04 | 0.01 | -0.01 |
| PCEF20260515P00023000 | 23.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 99.34% | -0.73 | 0.08 | -0.04 | 0.01 | -0.01 |
| PCEF20260515P00024000 | 24.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 113.08% | -0.75 | 0.06 | -0.04 | 0.01 | -0.01 |
| PCEF20260515P00025000 | 25.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 125.67% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| PCEF20260515P00026000 | 26.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 137.32% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| PCEF20260515P00027000 | 27.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 148.19% | -0.79 | 0.04 | -0.05 | 0.01 | -0.01 |
| PCEF20260515P00028000 | 28.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 158.39% | -0.80 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCEF20260515C00010000 | 10.00 | 9.00 | 11.00 | 0.00 | 0 | 0 | 248.21% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| PCEF20260515C00011000 | 11.00 | 8.00 | 10.00 | 0.00 | 0 | 0 | 219.20% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| PCEF20260515C00012000 | 12.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 192.62% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| PCEF20260515C00013000 | 13.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 167.96% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| PCEF20260515C00014000 | 14.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 144.83% | 0.89 | 0.03 | -0.03 | 0.01 | 0.00 |
| PCEF20260515C00015000 | 15.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 122.86% | 0.88 | 0.04 | -0.03 | 0.01 | 0.00 |
| PCEF20260515C00016000 | 16.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 101.75% | 0.85 | 0.06 | -0.03 | 0.01 | 0.00 |
| PCEF20260515C00017000 | 17.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 81.09% | 0.82 | 0.08 | -0.03 | 0.01 | 0.00 |
| PCEF20260515C00018000 | 18.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 60.37% | 0.77 | 0.13 | -0.02 | 0.01 | 0.00 |
| PCEF20260515C00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.43% | 0.68 | 0.24 | -0.02 | 0.02 | 0.00 |
| PCEF20260515C00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 128.87% | 0.53 | 0.07 | -0.07 | 0.02 | 0.00 |
| PCEF20260515C00021000 | 21.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 151.66% | 0.48 | 0.06 | -0.08 | 0.02 | 0.00 |
| PCEF20260515C00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 77.21% | 0.27 | 0.10 | -0.03 | 0.01 | 0.00 |
| PCEF20260515C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.73% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| PCEF20260515C00024000 | 24.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 204.78% | 0.41 | 0.04 | -0.10 | 0.02 | 0.00 |
| PCEF20260515C00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 219.32% | 0.39 | 0.04 | -0.11 | 0.02 | 0.00 |
| PCEF20260515C00026000 | 26.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 232.76% | 0.38 | 0.04 | -0.11 | 0.02 | 0.00 |
| PCEF20260515C00027000 | 27.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 245.25% | 0.37 | 0.04 | -0.12 | 0.02 | 0.00 |
| PCEF20260515C00028000 | 28.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 256.94% | 0.36 | 0.03 | -0.12 | 0.02 | 0.00 |
