Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBE20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.25% | -0.12 | 0.02 | -0.13 | 0.02 | -0.00 |
| PBE20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.72% | -0.13 | 0.03 | -0.12 | 0.02 | -0.00 |
| PBE20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 78.33% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| PBE20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 70.67% | -0.15 | 0.03 | -0.12 | 0.02 | -0.00 |
| PBE20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 62.93% | -0.17 | 0.04 | -0.11 | 0.02 | -0.00 |
| PBE20250919P00066000 | 66.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 56.00% | -0.19 | 0.05 | -0.11 | 0.03 | -0.00 |
| PBE20250919P00067000 | 67.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.72% | -0.22 | 0.06 | -0.10 | 0.03 | -0.00 |
| PBE20250919P00068000 | 68.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 26.14% | -0.17 | 0.10 | -0.05 | 0.02 | -0.00 |
| PBE20250919P00069000 | 69.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.65% | -0.33 | 0.11 | -0.09 | 0.04 | -0.00 |
| PBE20250919P00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.99% | -0.44 | 0.15 | -0.08 | 0.04 | -0.00 |
| PBE20250919P00071000 | 71.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 23.22% | -0.61 | 0.18 | -0.07 | 0.04 | -0.01 |
| PBE20250919P00072000 | 72.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 21.08% | -0.81 | 0.17 | -0.05 | 0.03 | -0.01 |
| PBE20250919P00073000 | 73.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 27.88% | -0.85 | 0.11 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBE20250919C00061000 | 61.00 | 7.80 | 10.70 | 0.00 | 0 | 0 | 124.46% | 0.82 | 0.02 | -0.23 | 0.03 | 0.01 |
| PBE20250919C00062000 | 62.00 | 6.80 | 9.70 | 0.00 | 0 | 0 | 115.50% | 0.81 | 0.02 | -0.22 | 0.03 | 0.01 |
| PBE20250919C00063000 | 63.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 102.87% | 0.80 | 0.03 | -0.20 | 0.03 | 0.01 |
| PBE20250919C00064000 | 64.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 93.98% | 0.79 | 0.03 | -0.19 | 0.03 | 0.01 |
| PBE20250919C00065000 | 65.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 85.00% | 0.77 | 0.04 | -0.18 | 0.03 | 0.01 |
| PBE20250919C00066000 | 66.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 79.06% | 0.74 | 0.04 | -0.18 | 0.03 | 0.01 |
| PBE20250919C00067000 | 67.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 19.22% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| PBE20250919C00068000 | 68.00 | 1.80 | 2.80 | 0.00 | 0 | 10 | 8.89% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| PBE20250919C00069000 | 69.00 | 0.35 | 2.85 | 0.00 | 0 | 0 | 17.91% | 0.80 | 0.16 | -0.04 | 0.03 | 0.01 |
| PBE20250919C00070000 | 70.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 21.09% | 0.59 | 0.19 | -0.06 | 0.04 | 0.01 |
| PBE20250919C00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.14% | 0.42 | 0.15 | -0.08 | 0.04 | 0.01 |
| PBE20250919C00072000 | 72.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.64% | 0.32 | 0.11 | -0.08 | 0.04 | 0.00 |
| PBE20250919C00073000 | 73.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 21.81% | 0.12 | 0.10 | -0.03 | 0.02 | 0.00 |
