Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 325.03% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| PBD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 272.02% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| PBD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 223.99% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| PBD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 179.52% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| PBD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 137.33% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| PBD20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 95.87% | -0.22 | 0.14 | -0.04 | 0.01 | -0.00 |
| PBD20250919P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 88.90% | -0.40 | 0.20 | -0.05 | 0.01 | -0.00 |
| PBD20250919P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 54.10% | -0.69 | 0.31 | -0.03 | 0.01 | -0.00 |
| PBD20250919P00016000 | 16.00 | 0.65 | 2.70 | 0.00 | 0 | 0 | 52.79% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
| PBD20250919P00017000 | 17.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 88.48% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| PBD20250919P00018000 | 18.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 109.36% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD20250919C00008000 | 8.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 523.11% | 0.87 | 0.02 | -0.15 | 0.00 | 0.00 |
| PBD20250919C00009000 | 9.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 447.19% | 0.85 | 0.02 | -0.14 | 0.00 | 0.00 |
| PBD20250919C00010000 | 10.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 379.19% | 0.82 | 0.03 | -0.13 | 0.01 | 0.00 |
| PBD20250919C00011000 | 11.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 316.87% | 0.79 | 0.04 | -0.12 | 0.01 | 0.00 |
| PBD20250919C00012000 | 12.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 258.33% | 0.75 | 0.06 | -0.11 | 0.01 | 0.00 |
| PBD20250919C00013000 | 13.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 201.66% | 0.69 | 0.08 | -0.10 | 0.01 | 0.00 |
| PBD20250919C00014000 | 14.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 65.04% | 0.62 | 0.27 | -0.03 | 0.01 | 0.00 |
| PBD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 61.23% | 0.34 | 0.28 | -0.03 | 0.01 | 0.00 |
| PBD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 95.21% | 0.25 | 0.15 | -0.04 | 0.01 | 0.00 |
| PBD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 123.11% | 0.21 | 0.11 | -0.05 | 0.01 | 0.00 |
| PBD20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 147.41% | 0.18 | 0.08 | -0.05 | 0.01 | 0.00 |
