Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK20260515P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 50 | 196.07% | -0.79 | 2.18 | -0.00 | 0.00 | -0.00 |
| OTLK20260515P00001000 | 1.00 | 0.35 | 1.00 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20260515P00001500 | 1.50 | 0.45 | 1.40 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20260515P00002000 | 2.00 | 1.10 | 2.10 | 0.00 | 0 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20260515P00002500 | 2.50 | 1.75 | 2.75 | 0.00 | 0 | 35 | 726.34% | -0.63 | 0.71 | -0.00 | 0.00 | -0.00 |
| OTLK20260515P00005000 | 5.00 | 4.20 | 5.20 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20260515P00007500 | 7.50 | 7.00 | 8.80 | 7.40 | 11 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK20260515C00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 6 | 839 | 230.97% | 0.30 | 2.02 | -0.00 | 0.00 | 0.00 |
| OTLK20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 1 | 1,394 | 385.91% | 0.23 | 1.04 | -0.00 | 0.00 | 0.00 |
| OTLK20260515C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 294 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 78 | 512.12% | 0.20 | 0.72 | -0.00 | 0.00 | 0.00 |
| OTLK20260515C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 71 | 655.47% | 0.31 | 0.71 | -0.00 | 0.00 | 0.00 |
| OTLK20260515C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OTLK20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 713.68% | 0.17 | 0.46 | -0.00 | 0.00 | 0.00 |
