OTEX - Open Text Corporation - Optionskæde

Open Text Corporation

US ˙ NasdaqGS ˙ CA6837151068

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OTEX20260515C00012500	12.50	8.20	12.20	0.00	0	0	160.51%	0.97	0.01	-0.01	0.00	0.01
OTEX20260515C00015000	15.00	6.20	8.70	0.00	0	0	202.82%	0.87	0.02	-0.06	0.01	0.01
OTEX20260515C00017500	17.50	3.50	6.80	0.00	0	0	66.33%	0.97	0.02	-0.01	0.00	0.01
OTEX20260515C00020000	20.00	2.30	3.10	3.00	6	74	77.79%	0.79	0.07	-0.03	0.01	0.01
OTEX20260515C00022500	22.50	1.15	1.45	1.34	1	282	65.10%	0.54	0.12	-0.04	0.02	0.01
OTEX20260515C00025000	25.00	0.40	0.75	0.49	3	142	65.48%	0.27	0.10	-0.03	0.02	0.00
OTEX20260515C00027500	27.50	0.10	0.25	0.27	1	102	68.11%	0.11	0.06	-0.02	0.01	0.00
OTEX20260515C00030000	30.00	0.00	0.15	0.11	20	143	78.43%	0.06	0.03	-0.01	0.01	0.00
OTEX20260515C00032500	32.50	0.00	0.95	0.00	0	32	135.75%	0.15	0.03	-0.04	0.01	0.00
OTEX20260515C00035000	35.00	0.00	0.55	0.05	60	108	104.48%	0.04	0.02	-0.01	0.00	0.00
OTEX20260515C00037500	37.50	0.00	1.25	0.00	0	54	185.46%	0.16	0.03	-0.06	0.01	0.00
OTEX20260515C00040000	40.00	0.00	2.15	0.00	0	100	235.33%	0.21	0.02	-0.09	0.01	0.00
OTEX20260515C00042500	42.50	0.00	2.15	0.00	0	6	250.19%	0.20	0.02	-0.10	0.01	0.00
OTEX20260515C00045000	45.00	0.00	2.15	0.00	0	9	263.83%	0.19	0.02	-0.10	0.01	0.00
OTEX20260515C00047500	47.50	0.00	2.15	0.00	0	1	276.46%	0.19	0.02	-0.10	0.01	0.00
OTEX20260515C00050000	50.00	0.00	2.15	0.00	0	2	288.20%	0.18	0.02	-0.10	0.01	0.00
OTEX20260515C00055000	55.00	0.00	2.15	0.00	0	1	309.45%	0.18	0.02	-0.11	0.01	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OTEX20260515P00012500	12.50	0.00	2.15	0.00	0	25	296.37%	-0.11	0.01	-0.08	0.01	-0.00
OTEX20260515P00015000	15.00	0.00	1.35	0.00	0	1	169.02%	-0.10	0.02	-0.04	0.01	-0.00
OTEX20260515P00017500	17.50	0.10	0.70	0.12	11	110	91.63%	-0.09	0.03	-0.02	0.01	-0.00
OTEX20260515P00020000	20.00	0.35	0.50	0.00	0	428	71.53%	-0.20	0.08	-0.03	0.01	-0.00
OTEX20260515P00022500	22.50	1.10	1.35	0.00	0	624	65.00%	-0.46	0.12	-0.04	0.02	-0.00
OTEX20260515P00025000	25.00	2.80	3.10	0.00	0	5	65.49%	-0.74	0.10	-0.03	0.02	-0.01
OTEX20260515P00027500	27.50	3.60	6.70	0.00	0	7	76.25%	-0.86	0.06	-0.02	0.01	-0.01
OTEX20260515P00030000	30.00	5.70	9.40	0.00	0	52	92.64%	-0.90	0.04	-0.02	0.01	-0.01
OTEX20260515P00032500	32.50	8.00	11.80	0.00	0	0	230.22%	-0.67	0.03	-0.12	0.02	-0.01
OTEX20260515P00035000	35.00	10.90	14.30	0.00	0	2	150.63%	-0.88	0.03	-0.04	0.01	-0.01
OTEX20260515P00037500	37.50	12.90	16.80	0.00	0	1	272.02%	-0.70	0.03	-0.13	0.02	-0.01
OTEX20260515P00040000	40.00	15.40	19.30	0.00	0	0	290.15%	-0.71	0.02	-0.14	0.02	-0.01
OTEX20260515P00042500	42.50	17.90	21.80	0.00	0	0	306.22%	-0.72	0.02	-0.14	0.02	-0.01
OTEX20260515P00045000	45.00	20.40	24.30	0.00	0	0	320.98%	-0.73	0.02	-0.15	0.02	-0.01
OTEX20260515P00047500	47.50	22.90	26.80	0.00	0	0	334.62%	-0.73	0.02	-0.15	0.02	-0.02
OTEX20260515P00050000	50.00	25.40	29.30	0.00	0	0	347.32%	-0.74	0.02	-0.16	0.02	-0.02
OTEX20260515P00055000	55.00	30.40	34.30	0.00	0	0	370.31%	-0.75	0.02	-0.16	0.02	-0.02

Other Listings

CA:OTEX	30,63 CA$
DE:OTX	18,88 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.