Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPRX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 236 | 637.07% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| OPRX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 96 | 758.21% | -0.05 | 0.01 | -0.21 | 0.00 | -0.00 |
| OPRX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 309.69% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| OPRX20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 376.38% | -0.11 | 0.03 | -0.18 | 0.00 | -0.00 |
| OPRX20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 1 | 1,049 | 129.01% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| OPRX20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 131 | 87.78% | -0.35 | 0.26 | -0.10 | 0.01 | -0.00 |
| OPRX20250919P00020000 | 20.00 | 1.80 | 2.25 | 0.00 | 0 | 30 | 106.00% | -0.85 | 0.13 | -0.06 | 0.00 | -0.00 |
| OPRX20250919P00022500 | 22.50 | 4.30 | 4.60 | 0.00 | 0 | 2 | 145.61% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| OPRX20250919P00025000 | 25.00 | 6.70 | 7.20 | 0.00 | 0 | 0 | 197.90% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| OPRX20250919P00030000 | 30.00 | 11.60 | 12.10 | 0.00 | 0 | 0 | 282.51% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| OPRX20250919P00035000 | 35.00 | 16.60 | 17.10 | 0.00 | 0 | 0 | 481.40% | -0.90 | 0.02 | -0.19 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20250919C00002500 | 2.50 | 13.90 | 17.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPRX20250919C00005000 | 5.00 | 11.40 | 14.80 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPRX20250919C00007500 | 7.50 | 10.50 | 10.70 | 0.00 | 0 | 139 | 562.33% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| OPRX20250919C00010000 | 10.00 | 8.00 | 8.20 | 0.00 | 0 | 571 | 345.51% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| OPRX20250919C00012500 | 12.50 | 5.50 | 5.70 | 0.00 | 0 | 1,032 | 227.91% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| OPRX20250919C00015000 | 15.00 | 3.00 | 3.20 | 0.00 | 0 | 355 | 129.41% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| OPRX20250919C00017500 | 17.50 | 0.75 | 1.05 | 1.05 | 174 | 330 | 83.15% | 0.66 | 0.27 | -0.09 | 0.01 | 0.00 |
| OPRX20250919C00020000 | 20.00 | 0.00 | 1.25 | 0.06 | 8 | 136 | 81.65% | 0.09 | 0.12 | -0.03 | 0.00 | 0.00 |
| OPRX20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 9 | 177.81% | 0.10 | 0.06 | -0.07 | 0.00 | 0.00 |
| OPRX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.94% | 0.16 | 0.05 | -0.20 | 0.00 | 0.00 |
| OPRX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.47% | 0.13 | 0.03 | -0.22 | 0.00 | 0.00 |
| OPRX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 505.19% | 0.11 | 0.02 | -0.23 | 0.00 | 0.00 |
