Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEX20250926C00000500 | 0.50 | 0.00 | 3.30 | 0.00 | 0 | 101 | 668.20% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| OMEX20250926C00001000 | 1.00 | 0.45 | 2.80 | 0.00 | 0 | 25 | 166.68% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| OMEX20250926C00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 414 | 184.82% | 0.72 | 0.69 | -0.01 | 0.00 | 0.00 |
| OMEX20250926C00002000 | 2.00 | 0.00 | 2.20 | 0.05 | 53 | 291 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OMEX20250926C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 400 | 568 | 184.32% | 0.12 | 0.41 | -0.01 | 0.00 | 0.00 |
| OMEX20250926C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 242.03% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEX20250926P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 542.47% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| OMEX20250926P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 225 | 323.49% | -0.10 | 0.20 | -0.01 | 0.00 | -0.00 |
| OMEX20250926P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 534 | 124.53% | -0.24 | 0.94 | -0.01 | 0.00 | -0.00 |
| OMEX20250926P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 159.74% | -0.71 | 0.84 | -0.01 | 0.00 | -0.00 |
| OMEX20250926P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 339.07% | -0.68 | 0.40 | -0.02 | 0.00 | -0.00 |
| OMEX20250926P00003000 | 3.00 | 0.05 | 1.40 | 0.00 | 0 | 0 | 411.55% | -0.71 | 0.32 | -0.02 | 0.00 | -0.00 |
